MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
321.112 0.19 0.06% - - - 16.87% 2025/07/22


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.37 321.69 323.50 307.69 293.05 270.10 309.985 (3.59%)
Date Index Change% Date Index Change%
2025/07/22 321.112 0.06% 2025/07/08 327.901 -0.33%
2025/07/21 320.933 0.78% 2025/07/07 328.973 -0.29%
2025/07/18 318.464 -0.07% 2025/07/04 329.937 -0.18%
2025/07/17 318.676 0.33% 2025/07/03 330.533 1.52%
2025/07/16 317.642 0.50% 2025/07/02 325.594 1.29%
2025/07/15 316.055 -0.50% 2025/07/01 321.454 -1.76%
2025/07/14 317.637 -2.17% 2025/06/30 327.204 2.26%
2025/07/11 324.683 -1.10% 2025/06/27 319.964 -0.01%
2025/07/10 328.305 -1.53% 2025/06/26 319.989 -0.45%
2025/07/09 333.406 1.68% 2025/06/25 321.446 0.49%