MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
307.604 -1.98 -0.64% - - - 11.95% 2025/06/11


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.20 306.97 301.29 284.47 284.00 258.95 290.649 (5.83%)
Date Index Change% Date Index Change%
2025/06/11 307.604 -0.64% 2025/05/27 302.073 1.27%
2025/06/10 309.598 0.02% 2025/05/26 298.280 2.13%
2025/06/09 309.527 -0.32% 2025/05/23 292.056 -0.04%
2025/06/06 310.518 0.58% 2025/05/22 292.164 -0.57%
2025/06/05 308.738 0.32% 2025/05/21 293.841 -1.83%
2025/06/04 307.760 0.89% 2025/05/20 299.311 1.05%
2025/06/02 305.050 0.68% 2025/05/19 296.214 0.92%
2025/05/30 302.986 -0.34% 2025/05/16 293.512 0.14%
2025/05/29 304.015 0.04% 2025/05/15 293.105 -0.87%
2025/05/28 303.880 0.60% 2025/05/14 295.668 -0.67%