MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
272.722 -3.79 -1.37% - - - -0.74% 2025/03/28


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.90 278.72 278.35 284.10 271.02 244.88 282.200 (-3.36%)
Date Index Change% Date Index Change%
2025/03/28 272.722 -1.37% 2025/03/14 278.526 1.53%
2025/03/27 276.520 0.55% 2025/03/13 274.333 -1.49%
2025/03/26 275.005 -1.99% 2025/03/12 278.493 1.44%
2025/03/25 280.580 0.32% 2025/03/11 274.548 0.66%
2025/03/24 279.693 0.13% 2025/03/10 272.756 -2.07%
2025/03/21 279.332 -0.40% 2025/03/07 278.528 -0.11%
2025/03/20 280.463 -0.07% 2025/03/06 278.843 -1.63%
2025/03/19 280.658 0.28% 2025/03/05 283.462 2.10%
2025/03/18 279.867 -0.87% 2025/03/04 277.636 -1.79%
2025/03/17 282.314 1.36% 2025/03/03 282.705 0.11%