MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
391.977 -6.50 -1.63% - - - 9.45% 2026/06/16


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.60 394.61 407.83 401.84 392.33 357.54 404.283 (-3.04%)
Date Index Change% Date Index Change%
2026/06/16 391.977 -1.63% 2026/06/02 408.713 0.04%
2026/06/15 398.480 -1.15% 2026/06/01 408.530 -5.23%
2026/06/12 403.116 2.94% 2026/05/29 431.085 1.74%
2026/06/11 391.602 2.29% 2026/05/28 423.725 -0.79%
2026/06/10 382.827 -2.09% 2026/05/27 427.088 -0.49%
2026/06/09 391.001 -0.59% 2026/05/26 429.179 0.11%
2026/06/08 393.317 -0.48% 2026/05/25 428.717 2.24%
2026/06/05 395.196 -0.84% 2026/05/22 419.332 0.68%
2026/06/04 398.553 -0.38% 2026/05/21 416.494 -0.29%
2026/06/03 400.075 -2.11% 2026/05/20 417.691 3.01%