MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
286.900 -4.31 -1.48% - - - 4.42% 2025/02/21


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.92 294.18 291.07 281.11 261.80 239.11 283.367 (1.25%)
Date Index Change% Date Index Change%
2025/02/21 286.900 -1.48% 2025/02/07 288.602 -0.60%
2025/02/20 291.218 -1.91% 2025/02/06 290.355 -0.10%
2025/02/19 296.874 -0.78% 2025/02/05 290.652 1.69%
2025/02/18 299.197 1.28% 2025/02/04 285.833 0.73%
2025/02/17 295.413 -0.36% 2025/02/03 283.772 -1.23%
2025/02/14 296.484 -0.10% 2025/01/31 287.314 0.09%
2025/02/13 296.780 2.35% 2025/01/30 287.051 0.16%
2025/02/12 289.957 -1.12% 2025/01/29 286.584 -1.77%
2025/02/11 293.240 -0.83% 2025/01/28 291.737 1.42%
2025/02/10 295.695 2.46% 2025/01/27 287.655 -0.61%