MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
429.179 0.47 0.11% - - - 19.83% 2026/05/26


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
422.28 417.13 415.21 396.69 386.94 351.70 403.721 (6.31%)
Date Index Change% Date Index Change%
2026/05/26 429.179 0.11% 2026/05/12 416.035 -0.48%
2026/05/25 428.717 2.24% 2026/05/11 418.062 -0.69%
2026/05/22 419.332 0.68% 2026/05/08 420.964 -0.04%
2026/05/21 416.494 -0.29% 2026/05/07 421.124 0.60%
2026/05/20 417.691 3.01% 2026/05/05 418.618 0.02%
2026/05/19 405.476 -0.54% 2026/05/04 418.531 2.33%
2026/05/18 407.663 -0.77% 2026/05/01 408.982 1.37%
2026/05/15 410.829 -1.98% 2026/04/30 403.436 -1.02%
2026/05/14 419.126 0.56% 2026/04/29 407.586 1.99%
2026/05/13 416.795 0.18% 2026/04/28 399.648 -0.04%