MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
357.655 0.21 0.06% - - - 30.17% 2025/12/26


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362.71 361.14 355.18 342.26 329.70 307.27 344.228 (3.90%)
Date Index Change% Date Index Change%
2025/12/26 357.655 0.06% 2025/12/11 363.767 0.99%
2025/12/25 357.445 -2.21% 2025/12/10 360.212 1.12%
2025/12/24 365.528 -0.08% 2025/12/09 356.219 0.34%
2025/12/23 365.812 -0.35% 2025/12/08 355.023 0.91%
2025/12/22 367.095 1.58% 2025/12/05 351.834 0.19%
2025/12/19 361.368 0.21% 2025/12/04 351.179 2.33%
2025/12/18 360.619 0.94% 2025/12/02 343.198 1.12%
2025/12/17 357.258 -0.04% 2025/12/01 339.387 0.65%
2025/12/15 357.417 -1.04% 2025/11/28 337.209 0.90%
2025/12/12 361.191 -0.71% 2025/11/27 334.201 0.44%