MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
305.050 2.06 0.68% - - - 11.02% 2025/06/02


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.60 299.37 297.18 281.37 282.15 256.79 286.260 (6.56%)
Date Index Change% Date Index Change%
2025/06/02 305.050 0.68% 2025/05/19 296.214 0.92%
2025/05/30 302.986 -0.34% 2025/05/16 293.512 0.14%
2025/05/29 304.015 0.04% 2025/05/15 293.105 -0.87%
2025/05/28 303.880 0.60% 2025/05/14 295.668 -0.67%
2025/05/27 302.073 1.27% 2025/05/13 297.649 0.14%
2025/05/26 298.280 2.13% 2025/05/12 297.233 0.17%
2025/05/23 292.056 -0.04% 2025/05/09 296.733 -0.44%
2025/05/22 292.164 -0.57% 2025/05/08 298.043 1.09%
2025/05/21 293.841 -1.83% 2025/05/07 294.818 2.72%
2025/05/20 299.311 1.05% 2025/05/06 287.006 -0.32%