MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
271.479 6.54 2.47% - - - -1.20% 2025/04/23


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.41 268.01 267.15 278.88 274.33 248.05 275.747 (-1.55%)
Date Index Change% Date Index Change%
2025/04/23 271.479 2.47% 2025/04/09 261.563 2.42%
2025/04/22 264.942 1.83% 2025/04/08 255.377 1.01%
2025/04/21 260.178 -3.72% 2025/04/07 252.817 -2.60%
2025/04/18 270.229 0.00% 2025/04/04 259.564 -3.16%
2025/04/17 270.229 -0.54% 2025/04/03 268.032 -2.49%
2025/04/16 271.708 -0.46% 2025/04/02 274.881 0.82%
2025/04/15 272.950 0.64% 2025/04/01 272.644 1.45%
2025/04/14 271.206 2.14% 2025/03/31 268.746 -1.46%
2025/04/11 265.533 1.50% 2025/03/28 272.722 -1.37%
2025/04/10 261.616 0.02% 2025/03/27 276.520 0.55%