|
MSCI Israel (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
305.050 |
2.06 |
0.68% |
- |
- |
- |
11.02% |
2025/06/02 |
MSCI Israel (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
303.60 |
299.37 |
297.18 |
281.37 |
282.15 |
256.79 |
286.260 (6.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/02 |
305.050 |
0.68% |
2025/05/19 |
296.214 |
0.92% |
2025/05/30 |
302.986 |
-0.34% |
2025/05/16 |
293.512 |
0.14% |
2025/05/29 |
304.015 |
0.04% |
2025/05/15 |
293.105 |
-0.87% |
2025/05/28 |
303.880 |
0.60% |
2025/05/14 |
295.668 |
-0.67% |
2025/05/27 |
302.073 |
1.27% |
2025/05/13 |
297.649 |
0.14% |
2025/05/26 |
298.280 |
2.13% |
2025/05/12 |
297.233 |
0.17% |
2025/05/23 |
292.056 |
-0.04% |
2025/05/09 |
296.733 |
-0.44% |
2025/05/22 |
292.164 |
-0.57% |
2025/05/08 |
298.043 |
1.09% |
2025/05/21 |
293.841 |
-1.83% |
2025/05/07 |
294.818 |
2.72% |
2025/05/20 |
299.311 |
1.05% |
2025/05/06 |
287.006 |
-0.32% |
|