|
MSCI Israel (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
307.604 |
-1.98 |
-0.64% |
- |
- |
- |
11.95% |
2025/06/11 |
MSCI Israel (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
309.20 |
306.97 |
301.29 |
284.47 |
284.00 |
258.95 |
290.649 (5.83%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/11 |
307.604 |
-0.64% |
2025/05/27 |
302.073 |
1.27% |
2025/06/10 |
309.598 |
0.02% |
2025/05/26 |
298.280 |
2.13% |
2025/06/09 |
309.527 |
-0.32% |
2025/05/23 |
292.056 |
-0.04% |
2025/06/06 |
310.518 |
0.58% |
2025/05/22 |
292.164 |
-0.57% |
2025/06/05 |
308.738 |
0.32% |
2025/05/21 |
293.841 |
-1.83% |
2025/06/04 |
307.760 |
0.89% |
2025/05/20 |
299.311 |
1.05% |
2025/06/02 |
305.050 |
0.68% |
2025/05/19 |
296.214 |
0.92% |
2025/05/30 |
302.986 |
-0.34% |
2025/05/16 |
293.512 |
0.14% |
2025/05/29 |
304.015 |
0.04% |
2025/05/15 |
293.105 |
-0.87% |
2025/05/28 |
303.880 |
0.60% |
2025/05/14 |
295.668 |
-0.67% |
|