MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
263.149 0.76 0.29% - - - 30.75% 2024/12/02


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
262.84 258.49 253.49 243.04 234.21 219.84 246.405 (6.80%)
Date Index Change% Date Index Change%
2024/12/02 263.149 0.29% 2024/11/15 246.793 -0.83%
2024/11/29 262.375 0.70% 2024/11/14 248.853 -1.07%
2024/11/28 260.550 -0.64% 2024/11/13 251.545 -0.26%
2024/11/27 262.229 -1.37% 2024/11/12 252.204 0.64%
2024/11/25 265.879 2.23% 2024/11/11 250.598 1.16%
2024/11/22 260.075 0.02% 2024/11/08 247.732 -0.61%
2024/11/21 260.013 2.57% 2024/11/07 249.247 0.88%
2024/11/20 253.510 1.48% 2024/11/06 247.067 0.22%
2024/11/19 249.805 1.02% 2024/11/05 246.515 0.88%
2024/11/18 247.293 0.20% 2024/11/04 244.353 0.35%