MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
332.228 -0.63 -0.19% - - - 20.91% 2025/10/08


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
334.20 331.96 327.53 317.80 310.38 288.24 321.706 (3.27%)
Date Index Change% Date Index Change%
2025/10/08 332.228 -0.19% 2025/09/24 319.871 -0.36%
2025/10/07 332.866 -0.55% 2025/09/23 321.026 0.15%
2025/10/06 334.694 -0.25% 2025/09/22 320.561 -0.77%
2025/10/03 335.519 -0.06% 2025/09/19 323.054 0.52%
2025/10/02 335.711 0.07% 2025/09/18 321.368 -0.25%
2025/10/01 335.465 -1.10% 2025/09/15 322.173 -0.67%
2025/09/30 339.191 2.21% 2025/09/12 324.351 -0.33%
2025/09/29 331.853 3.36% 2025/09/11 325.425 -0.28%
2025/09/26 321.070 0.02% 2025/09/10 326.336 -0.17%
2025/09/25 320.996 0.35% 2025/09/09 326.878 1.02%