MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
310.523 -5.56 -1.76% - - - 13.01% 2025/09/02


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.28 313.59 308.53 314.74 299.37 279.69 312.060 (-0.49%)
Date Index Change% Date Index Change%
2025/09/02 310.523 -1.76% 2025/08/19 307.453 -0.10%
2025/09/01 316.086 -1.30% 2025/08/18 307.770 0.22%
2025/08/29 320.237 0.06% 2025/08/15 307.107 0.79%
2025/08/28 320.051 0.17% 2025/08/14 304.685 0.02%
2025/08/27 319.493 0.80% 2025/08/13 304.631 3.02%
2025/08/26 316.949 1.63% 2025/08/12 295.708 -0.52%
2025/08/25 311.863 0.92% 2025/08/11 297.256 -1.34%
2025/08/22 309.032 1.06% 2025/08/08 301.294 -0.52%
2025/08/21 305.789 -0.04% 2025/08/07 302.871 -0.96%
2025/08/20 305.922 -0.50% 2025/08/06 305.820 1.05%