MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
399.790 1.35 0.34% - - - 11.63% 2026/04/27


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
404.46 406.82 395.01 387.64 374.43 341.69 388.288 (2.96%)
Date Index Change% Date Index Change%
2026/04/27 399.790 0.34% 2026/04/13 399.487 -0.88%
2026/04/24 398.430 -2.08% 2026/04/10 403.014 1.67%
2026/04/23 406.903 -0.51% 2026/04/09 396.395 2.13%
2026/04/22 408.981 0.19% 2026/04/08 388.132 1.89%
2026/04/21 408.217 -0.69% 2026/04/07 380.930 -0.18%
2026/04/20 411.050 -0.46% 2026/04/06 381.627 0.70%
2026/04/17 412.957 2.33% 2026/04/03 378.984 2.62%
2026/04/16 403.566 -1.29% 2026/04/02 369.314 0.27%
2026/04/15 408.831 -0.16% 2026/04/01 368.330 0.70%
2026/04/14 409.493 2.50% 2026/03/31 365.777 3.25%