MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
340.513 2.03 0.60% - - - 23.93% 2025/10/31


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
337.12 332.83 331.88 322.09 317.19 294.15 325.828 (4.51%)
Date Index Change% Date Index Change%
2025/10/31 340.513 0.60% 2025/10/17 322.613 -0.16%
2025/10/30 338.478 0.61% 2025/10/16 323.144 -2.20%
2025/10/29 336.430 0.29% 2025/10/15 330.415 0.34%
2025/10/28 335.450 0.22% 2025/10/14 329.282 -0.75%
2025/10/27 334.719 1.42% 2025/10/13 331.757 -0.86%
2025/10/24 330.048 0.18% 2025/10/10 334.646 -0.89%
2025/10/23 329.442 0.73% 2025/10/09 337.668 1.64%
2025/10/22 327.051 -0.02% 2025/10/08 332.228 -0.19%
2025/10/21 327.118 -0.59% 2025/10/07 332.866 -0.55%
2025/10/20 329.064 2.00% 2025/10/06 334.694 -0.25%