MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
319.989 -1.45 -0.45% - - - 16.46% 2025/06/26


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.65 311.38 309.10 290.71 287.31 262.98 296.634 (7.87%)
Date Index Change% Date Index Change%
2025/06/26 319.989 -0.45% 2025/06/12 302.330 -1.71%
2025/06/25 321.446 0.49% 2025/06/11 307.604 -0.64%
2025/06/24 319.886 2.10% 2025/06/10 309.598 0.02%
2025/06/23 313.304 1.52% 2025/06/09 309.527 -0.32%
2025/06/20 308.608 -0.40% 2025/06/06 310.518 0.58%
2025/06/19 309.837 -0.15% 2025/06/05 308.738 0.32%
2025/06/18 310.310 1.37% 2025/06/04 307.760 0.89%
2025/06/17 306.116 -0.75% 2025/06/02 305.050 0.68%
2025/06/16 308.431 4.24% 2025/05/30 302.986 -0.34%
2025/06/13 295.895 -2.13% 2025/05/29 304.015 0.04%