MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
289.834 2.47 0.86% - - - 5.48% 2025/01/17


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.83 279.83 276.82 264.50 249.24 230.55 267.882 (8.19%)
Date Index Change% Date Index Change%
2025/01/17 289.834 0.86% 2025/01/03 274.003 0.36%
2025/01/16 287.367 0.45% 2025/01/02 273.012 -1.11%
2025/01/15 286.093 1.82% 2025/01/01 276.066 0.47%
2025/01/14 280.992 2.23% 2024/12/31 274.766 1.00%
2025/01/13 274.870 0.67% 2024/12/30 272.049 0.07%
2025/01/10 273.049 -1.15% 2024/12/27 271.846 -0.64%
2025/01/09 276.222 0.31% 2024/12/26 273.609 -0.28%
2025/01/08 275.376 -0.47% 2024/12/25 274.387 -0.23%
2025/01/07 276.666 -0.43% 2024/12/24 275.020 0.66%
2025/01/06 277.868 1.41% 2024/12/23 273.211 -0.08%