|
MSCI Israel (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
205.511 |
-3.00 |
-1.44% |
- |
- |
- |
2.11% |
2024/04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
206.81 |
209.38 |
216.99 |
214.36 |
201.35 |
190.57 |
214.701 (-4.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
205.511 |
-1.44% |
2024/04/02 |
220.772 |
-1.82% |
2024/04/24 |
208.522 |
0.03% |
2024/04/01 |
224.870 |
-0.44% |
2024/04/23 |
208.469 |
0.93% |
2024/03/29 |
225.855 |
0.00% |
2024/04/22 |
206.540 |
0.75% |
2024/03/28 |
225.855 |
0.48% |
2024/04/19 |
205.001 |
0.15% |
2024/03/27 |
224.770 |
-0.67% |
2024/04/18 |
204.696 |
-0.78% |
2024/03/26 |
226.285 |
0.24% |
2024/04/16 |
206.306 |
-1.98% |
2024/03/25 |
225.738 |
0.87% |
2024/04/12 |
210.467 |
-3.16% |
2024/03/22 |
223.786 |
-0.65% |
2024/04/04 |
217.325 |
-1.65% |
2024/03/21 |
225.249 |
1.13% |
2024/04/03 |
220.972 |
0.09% |
2024/03/20 |
222.736 |
1.91% |
|