World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5696.446 -41.25 -0.72% 08/14
Australia 5360.00 -29.00 -0.54% 17:39
Nikkei 225 20519.45 -76.10 -0.37% 08/14
TOPIX 1664.46 -3.49 -0.21% 08/14
TSE 2nd Sec 4993.60 28.08 0.57% 21:20
JASDAQ 118.23 0.28 0.24% 21:20
Korea 1983.46 7.99 0.40% 08/13
Taiwan 8305.64 -6.10 -0.07% 08/14
Taiwan OTC 115.47 -0.04 -0.03% 08/14
Shanghai 3965.335 10.78 0.27% 08/14
Shanghai A 4154.379 11.29 0.27% 08/14
Shanghai B 371.34 1.25 0.34% 20:20
Shenzhen A 2417.69 12.15 0.51% 20:20
Shenzhen B 1244.04 5.04 0.41% 20:20
SHSZ 300 4073.54 -1.92 -0.05% 08/14
Shenzhen 13445.88 50.70 0.38% 08/14
SZ SME 9043.35 31.05 0.34% 08/14
Chinext 2674.02 -10.24 -0.38% 08/14
Hong Kong 23991.03 -27.77 -0.12% 08/14
HK China Ent 11060.06 -20.86 -0.19% 08/14
HK Aff Crp 4311.61 1.66 0.04% 08/14
Mongolia 13269.48 125.08 0.95% 08/14
Singapore 3114.25 22.47 0.73% 17:10
Vietnam 589.03 -5.23 -0.88% 08/14
Thailand 1413.92 9.77 0.70% 17:08
Philippines 7408.44 -31.36 -0.42% 08/14
Malaysia 1596.82 -24.80 -1.53% 08/14
Indonesia 4585.391 1.14 0.02% 16:00
India 28067.31 517.78 1.88% 17:19
Pakistan 25082.03 38.85 0.16% 08/13
  European Market Indices
Index Quote Change Change% Local
Russia 835.17 6.24 0.75% 19:50
London 6550.74 -17.59 -0.27% 08/14
Paris 4956.47 -30.38 -0.61% 08/14
Frankfurt 10985.14 -29.49 -0.27% 08/14
Turkey 77308.94 223.44 0.29% 08/14
Hungary 22300.93 -192.64 -0.86% 08/14
Austria 2453.6 0.76 0.03% 08/14
Poland 52566.45 -429.51 -0.81% 08/14
Czech 1025.17 -2.36 -0.23% 08/14
Sweden 1586.826 -7.32 -0.46% 08/14
Finland 8523.293 -4.78 -0.06% 08/14
Norway 549.86 -8.04 -1.44% 16:36
Greece 673.93 -12.72 -1.85% 08/14
Italy 24940.87 -96.15 -0.38% 08/14
Belgium 3648.08 -24.27 -0.66% 08/14
Luxembourg 1593.53 -0.32 -0.02% 08/14
Netherlands 473.89 -3.10 -0.65% 08/14
Iceland 1171.72 7.64 0.66% 08/14
Denmark 997.558 8.55 0.86% 08/14
Switzerland 9346.56 21.35 0.23% 08/14
Spain 1103.57 -7.04 -0.63% 08/14
Portugal 2557.71 -0.32 -0.01% 08/14
Ireland 6520.61 18.86 0.29% 08/14
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 715.010 -3.47 -0.48% 05:27
S. Africa 45341.19 -536.52 -1.17% 08/14
Jordan 2106.02 7.76 0.37% 08/13
UAE Dubai 3985.4 -36.72 -0.91% 08/13
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30705.62 -47.01 -0.15% 08/14
  American Market Indices
Index Quote Change Change% Local
United States 17477.4 69.15 0.40% 08/14
NASDAQ 5048.234 14.68 0.29% 17:16
S&P 500 2091.54 8.15 0.39% 08/14
Rus 3000 1246.56 5.20 0.42% 18:01
Rus 3000 growth 829.91 2.83 0.34% 16:03
Rus 3000 value 1327.11 6.59 0.50% 16:06
Rus 1000 1166.666 4.63 0.40% 18:01
Rus 2000 1212.688 7.95 0.66% 18:01
Gold & Silver 49.71 -0.38 -0.76% 08/14
Gold Bugs 116.47 -1.30 -1.11% 08/14
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 693.73 -1.62 -0.23% 08/14
NYSE Energy 10768.02 -40.75 -0.38% 16:06
Oil Services 177.24 -3.91 -2.16% 08/14
AMEX Oil 1209.04 -6.94 -0.57% 08/14
PHLX Semicon 631.04 -3.83 -0.60% 08/14
NBI BioTech 3812.90 -21.31 -0.56% 08/14
AMEX BioTech 4029.97 -34.40 -0.85% 08/14
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14277.88 39.48 0.28% 18:05
Brazil 47508.41 -501.16 -1.04% 08/14
Mexico 43746.72 -123.81 -0.28% 08/14
Argentina 11452.99 -221.89 -1.90% 08/14
Chile 3799.3 -14.04 -0.37% 08/14
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15315.92 -57.67 -0.38% 09:11
Bermuda 1236.24 -0.95 -0.08% 21:12
Jamaica 100742 -1445 -1.41% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 9.00 0.86% 08/14
Baltic Capesize 1884.00 9.00 0.48% 08/14
Baltic Panamax 1057.00 3.00 0.28% 08/14
Baltic Supramax 905.00 4.00 0.44% 08/14
VIX 12.83 -0.66 -4.89% 16:14
VXD 14.13 -0.54 -3.68% 08/14
VXN 16.41 -0.54 -3.19% 08/14
Russ China 2205.78 1.34 0.06% 08/13
Euro 50 3491.03 -25.12 -0.71% 23:03
Tran Avg 8318.70 53.27 0.64% 08/14
Airlines 92.11 -0.59 -0.64% 08/14
Util Avg 604.29 4.55 0.76% 08/14
Paper 151.24 1.42 0.95% 08/14
ML Tech 100 676.45 2.19 0.32% 08/14
Comp. Tech 1626.94 9.02 0.56% 08/14
Disk Drives 102.25 0.67 0.66% 08/14
Hardware 559.36 4.68 0.84% 08/14
World Luxury 186.02 -0.12 -0.06% 08/14
consumer staples 208.91 0.36 0.17% 17:44
US Dollar 96.61 0.24 0.25% 16:59
Euro Index 111.12 -0.40 -0.36% 08/14
GB Pound 156.53 0.43 0.28% 08/14
Japanese Yen 80.45 0.09 0.11% 08/14
Aus. Dollar 73.83 0.20 0.27% 08/14
Swiss Franc 102.43 -0.01 -0.00% 08/14
30Y T-Bond Yld 28.41 -0.16 -0.56% 15:00
10Y T-Bond Yld 21.96 0.07 0.32% 15:00
5Y T-Bond Yld 15.97 0.23 1.46% 15:00
3M T-Bill Dscnt 0.80 -0.03 -3.61% 15:00
JPM GBI-EM 247.8700 -1.1510 -0.46% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.73 -0.82 -0.37% 16:29
US Gambling 650.03 -6.60 -1.01% 08/14
S-Net Gaming 4855.23 -35.90 -0.73% 17:44
NASDAQ Fin. 3357.1 31.9 0.96% 16:04
NYSE Finance 6761.73 32.21 0.48% 16:15
Banks 78.24 0.76 0.98% 08/14
Insurance 7177.48 72.37 1.02% 08/14
Broker Dealer 189.14 2.22 1.19% 08/14
EPRA/NA. AU 926.76 1.69 0.18% 08/14
EPRA/NA. JP 3310.99 34.53 1.05% 08/14
TSE REIT 1739.91 -3.40 -0.20% 08/14
HK Property 31314.04 -163.94 -0.52% 16:49
Sing. REIT 1158.19 -2.56 -0.22% 16:49
Asia REIT 160.97 -0.44 -0.27% 17:49
EPRA UK 2076.66 15.21 0.74% 08/14
EPRA ex UK 2708.59 30.34 1.13% 09:49
EPRA EU 2543.79 23.92 0.95% 08/14
REITs 322.56 1.82 0.57% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.9689 0.14 0.07% 08/14
S&P GSCI 258.04 -0.46 -0.18% 08/14
S&P GSCI ENGY 231.25 -0.31 -0.13% 08/14
Rogers Comm 2352.48 -12.22 -0.52% 08/13
CRB Metals 1210.09 0.33 0.03% 08/14
GSCI Prec Metal 154.62 -0.57 -0.36% 08/14
GSCI Ind Metal 152.03 0.15 0.10% 08/14
Rogers Metals 1716.95 -8.88 -0.51% 08/13
Basic Material 236.36 -0.25 -0.11% 08/14
World/Materials 207.20 -0.15 -0.07% 00:04
US Mining 48.89 -0.08 -0.16% 08/14
CRB Wildcatters 780.37 -0.46 -0.06% 08/14
GSCI Energy 135.19 -0.38 -0.28% 08/14
Natural Gas 579.17 -0.55 -0.10% 08/14
Rogers Energy 385.69 -8.43 -2.14% 08/13
World/Energy 205.56 -1.04 -0.50% 00:04
WH Clean Energy 49.41 0.37 0.75% 16:05
Bioenergy 117.25 0.18 0.15% 08/14
Ardour Global 1346.20 2.28 0.17% 00:04
Cleantech 1280.11 2.10 0.16% 08/14
Progressive Ener. 214.89 0.27 0.13% 08/14
ISE Water 117.94 -0.86 -0.72% 08/13
US Water 1303.45 4.02 0.31% 08/14
CRB Agri 5354.17 16.72 0.31% 08/14
Agribusiness 537.14 0.23 0.04% 08/14
Rogers Agri. 864.19 10.64 1.25% 08/13
S&P GSCI Agri 45.26 0.07 0.16% 08/14
GSCI livestock 206.44 -0.77 -0.37% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1114.70 -1.00 -0.09% 17:15
Silver 15.35 -0.18 -1.13% 17:15
Platinum 995.00 -1.00 -0.10% 17:15
Palladium 622.00 2.00 0.33% 17:15
Copper 2.3287 -0.01 -0.31% 13:59
Nickel 4.7673 0.07 1.59% 13:59
Aluminum 0.7003 0.00 0.52% 13:59
Zinc 0.8282 -0.00 -0.51% 13:59
Lead 0.7893 0.00 0.58% 13:59
Uranium 36.00 0.75 2.13% 08/10
Gold Futr 1113.2 -2.4 -0.22% 17:14
Silver Futr 15.215 -0.184 -1.19% 17:14
Copper Futr 234.3 -1 -0.42% 17:14
Nat Gas Futr 2.811 0.024 0.86% 17:14
Brent Crude Fut 49.03 -0.19 -0.39% 14:30
WTI Crude Futr 42.18 -0.05 -0.12% 17:14
Heating oil futr 155.14 -1.73 -1.10% 17:14
Corn Future 375.5 0.25 0.07% 14:20
Wheat Future 506.5 3.25 0.65% 14:20
Cocoa Future 3061 0 0.00% 13:30
Soybean Futr 916.5 -10.5 -1.13% 14:20
Soybean Oil Fut 29.4 0.09 0.31% 14:20
Coffee C Futr 137.5 0.45 0.33% 13:29
Sugar #11 10.68 0.19 1.81% 13:02
Cotton #2 Fut 65.95 0.16 0.24% 14:19
Live Cattle Fut 146.85 -1 -0.68% 17:00
lean Hogs Fut 65.325 0.275 0.42% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1109 -0.0041 -0.37% 16:59
GBP-USD 1.5642 0.0031 0.20% 16:59
USD-CHF 0.9757 -0.0007 -0.07% 16:59
USD-SEK 8.5077 0.0294 0.35% 16:59
USD-RUB 64.9465 0.2491 0.39% 16:58
USD-HUF 279.67 1.79 0.64% 16:59
USD-TRY 2.8338 0.0136 0.48% 16:59
USD-ZAR 12.8248 0.0141 0.11% 16:59
USD-ILS 3.7799 -0.0135 -0.36% 15:58
USD-JPY 124.31 -0.12 -0.10% 16:59
USD-CNY 6.3912 -0.007 -0.11% 04:29
USD-HKD 7.7559 0.0001 0.00% 16:59
USD-TWD 32.151 -0.064 -0.20% 03:59
USD-KRW 1180.58 6.95 0.59% 01:59
USD-THB 35.217 0.061 0.17% 16:59
USD-SGD 1.4069 0.0098 0.70% 16:59
USD-PHP 46.175 0.031 0.07% 04:59
USD-MYR 4.0805 0.0698 1.74% 04:59
USD-IDR 13787.00 19.50 0.14% 04:59
USD-INR 65.0075 -0.0975 -0.15% 07:29
AUD-USD 0.7379 0.0019 0.26% 16:59
NZD-USD 0.6547 -0.0024 -0.37% 16:59
USD-CAD 1.3088 0.0028 0.21% 16:59
USD-BRL 3.4827 -0.0365 -1.04% 16:59
USD-MXN 16.3748 -0.0261 -0.16% 16:59
USD-ARS 9.2392 0.0044 0.05% 13:59
USD-CLP 684.34 -1.58 -0.23% 12:29
  MSCI Index  2015/08/14
MSCI Value Daily MTD YTD
World 1743.895 0.14% -1.23% 2.00%
Zhong Hua 370.175 0.02% -2.08% 0.50%
Gold. Drgn 152.458 -0.03% -3.46% -2.91%
Far East 3125.405 -0.08% -1.07% 10.08%
Pacific 2423.834 -0.15% -2.04% 5.18%
Asia Pacific 138.284 -0.09% -2.65% 0.30%
Europe 1653.486 -0.31% -2.11% 2.82%
BRIC 248.188 0.51% -2.67% -5.29%
EM 863.826 -0.11% -4.20% -9.67%
EM Asia 423.226 0.02% -3.72% -7.49%
EM East Eur 126.655 0.33% -2.94% 5.44%
EM Lat Am 2151.461 0.01% -6.65% -21.13%
EM EMEA 251.529 -0.74% -4.11% -7.11%
USA 2002.600 0.39% -0.63% 1.93%
AUSTRALIA 718.129 -0.41% -5.90% -11.12%
China 65.417 -0.11% -1.26% -0.94%
India 501.440 1.95% -1.32% 1.02%
Russia 455.681 1.26% -3.50% 12.54%
Brazil 1317.234 0.55% -8.57% -28.11%
Taiwan 273.916 -0.17% -7.38% -11.65%
Korea 343.388 0.00% -3.50% -11.20%
Thailand 345.223 0.49% -2.96% -12.82%
Malaysia 337.866 -3.19% -13.55% -23.08%
Indonesia 640.782 -0.07% -6.04% -22.43%
Turkey 392.561 -0.19% -5.49% -26.26%
Frontier Markets 558.221 -0.38% -0.26% -8.76%
South Africa 494.906 -1.74% -4.31% -8.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels