World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5822.352 -42.67 -0.73% 08/11
Australia 5473.10 -31.80 -0.58% 17:41
Nikkei 225 20720.75 -87.94 -0.42% 08/11
TOPIX 1687.6 -3.69 -0.22% 08/11
TSE 2nd Sec 4997.88 -10.81 -0.22% 21:20
JASDAQ 118.86 0.76 0.64% 21:20
Korea 1986.65 -16.52 -0.82% 18:03
Taiwan 8394.14 -72.70 -0.86% 08/11
Taiwan OTC 115.34 -0.68 -0.59% 08/11
Shanghai 3927.908 -0.51 -0.01% 08/11
Shanghai A 4115.242 -0.48 -0.01% 08/11
Shanghai B 365.87 -1.33 -0.36% 20:20
Shenzhen A 2390.24 9.95 0.42% 20:20
Shenzhen B 1242.49 -4.01 -0.32% 20:20
SHSZ 300 4066.669 -17.70 -0.43% 08/11
Shenzhen 13323.09 20.13 0.15% 08/11
SZ SME 8924.76 -30.41 -0.34% 08/11
Chinext 2698.91 -7.81 -0.29% 08/11
Hong Kong 24498.21 -22.91 -0.09% 08/11
HK China Ent 11264.64 -27.02 -0.24% 08/11
HK Aff Crp 4482.55 43.57 0.98% 08/11
Mongolia 13288.28 -34.84 -0.26% 08/11
Singapore 3153.06 -43.60 -1.36% 17:10
Vietnam 613.05 -1.48 -0.24% 08/11
Thailand 1408.32 -11.81 -0.83% 17:07
Philippines 7570.45 36.10 0.48% 08/11
Malaysia 1636.71 -17.66 -1.07% 08/11
Indonesia 4622.591 -126.36 -2.66% 16:06
India 27866.09 -235.63 -0.84% 17:19
Pakistan 25231.34 89.48 0.36% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 830.33 -17.75 -2.09% 19:50
London 6664.54 -71.68 -1.06% 08/11
Paris 5099.03 -96.38 -1.86% 08/11
Frankfurt 11293.65 -311.13 -2.68% 08/11
Turkey 79719.99 2224.70 2.87% 08/11
Hungary 22282.4 -261.45 -1.16% 08/11
Austria 2468.47 -28.54 -1.14% 08/11
Poland 52934.34 2.95 0.01% 08/11
Czech 1037.4 -0.42 -0.04% 08/11
Sweden 1614.72 -21.82 -1.33% 08/11
Finland 8595.055 -124.21 -1.42% 08/11
Norway 560.99 -10.67 -1.87% 16:41
Greece 705 14.76 2.14% 08/11
Italy 25385.18 -264.25 -1.03% 08/11
Belgium 3750.84 -58.13 -1.53% 08/11
Luxembourg 1611.429 -47.12 -2.84% 08/11
Netherlands 494.36 -5.68 -1.14% 08/11
Iceland 1164.19 1.74 0.15% 08/11
Denmark 997.738 -5.07 -0.51% 08/11
Switzerland 9424.41 -86.37 -0.91% 08/11
Spain 1131.7 -15.39 -1.34% 08/11
Portugal 2543.51 -44.22 -1.71% 08/11
Ireland 6551.89 -35.44 -0.54% 08/11
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 732.360 3.74 0.51% 02:27
S. Africa 46622.58 190.59 0.41% 08/11
Jordan 2091.85 -14.69 -0.70% 08/11
UAE Dubai 4072.82 4.36 0.11% 08/11
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31269.71 -176.71 -0.56% 08/11
  American Market Indices
Index Quote Change Change% Local
United States 17402.84 -212.33 -1.21% 08/11
NASDAQ 5036.789 -65.01 -1.27% 17:16
S&P 500 2084.07 -20.11 -0.96% 08/11
Rus 3000 1242.37 -11.84 -0.94% 18:01
Rus 3000 growth 827.22 -8.24 -0.99% 16:05
Rus 3000 value 1322.48 -12.01 -0.90% 16:09
Rus 1000 1162.54 -11.07 -0.94% 18:00
Rus 2000 1211.137 -11.54 -0.94% 18:00
Gold & Silver 49.47 0.23 0.48% 08/11
Gold Bugs 117.28 2.34 2.04% 08/11
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 693.48 -0.05 -0.01% 08/11
NYSE Energy 10874.13 -33.46 -0.31% 17:15
Oil Services 183.51 -2.44 -1.31% 08/11
AMEX Oil 1212.59 2.69 0.22% 08/11
PHLX Semicon 637.85 -14.79 -2.27% 08/11
NBI BioTech 3844.55 -45.23 -1.16% 08/11
AMEX BioTech 4066.36 -37.62 -0.92% 08/11
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14414.67 -51.72 -0.36% 08/11
Brazil 49072.34 -280.66 -0.57% 08/11
Mexico 44379.79 -940.90 -2.08% 08/11
Argentina 11598.43 -231.76 -1.96% 08/11
Chile 3836.18 -32.99 -0.85% 08/11
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15426.38 202.72 1.33% 08/11
Bermuda 1234.37 -30.90 -2.44% 21:12
Jamaica 101233 638 0.63% 08/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1162.00 -35.00 -2.92% 08/11
Baltic Capesize 2367.00 -132.00 -5.28% 08/11
Baltic Panamax 1043.00 15.00 1.46% 08/11
Baltic Supramax 900.00 -1.00 -0.11% 08/11
VIX 13.71 1.48 12.10% 16:14
VXD 15.30 1.60 11.68% 08/11
VXN 17.45 1.58 9.96% 08/11
Russ China 2268.08 4.18 0.18% 08/10
Euro 50 3605.28 -69.66 -1.90% 23:03
Tran Avg 8316.70 -55.33 -0.66% 08/11
Airlines 94.09 -0.23 -0.24% 08/11
Util Avg 590.08 2.49 0.42% 08/11
Paper 151.30 -2.39 -1.56% 08/11
ML Tech 100 675.57 -10.80 -1.57% 08/11
Comp. Tech 1612.50 -26.69 -1.63% 08/11
Disk Drives 103.50 -2.48 -2.34% 08/11
Hardware 556.48 -14.92 -2.61% 08/11
World Luxury 190.10 -5.21 -2.67% 08/11
consumer staples 209.97 -1.51 -0.71% 17:44
US Dollar 97.25 0.01 0.01% 16:59
Euro Index 110.42 0.21 0.19% 08/11
GB Pound 155.74 -0.16 -0.10% 08/11
Japanese Yen 79.91 -0.35 -0.43% 08/11
Aus. Dollar 73.04 -1.10 -1.49% 08/11
Swiss Franc 101.21 -0.46 -0.45% 08/11
30Y T-Bond Yld 28.05 -0.98 -3.38% 15:00
10Y T-Bond Yld 21.37 -1.01 -4.51% 15:00
5Y T-Bond Yld 15.25 -0.95 -5.86% 15:00
3M T-Bill Dscnt 0.98 0.33 50.77% 15:00
JPM GBI-EM 249.4580 0.2390 0.10% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 226.21 -1.94 -0.85% 16:29
US Gambling 671.56 -25.55 -3.67% 08/11
S-Net Gaming 5067.90 45.59 0.91% 17:44
NASDAQ Fin. 3350.46 -38.15 -1.13% 16:04
NYSE Finance 6786.92 -61.60 -0.90% 16:15
Banks 78.31 -1.22 -1.53% 08/11
Insurance 7165.04 5.96 0.08% 08/11
Broker Dealer 189.31 -4.31 -2.23% 08/11
EPRA/NA. AU 928.37 -8.07 -0.86% 08/11
EPRA/NA. JP 3278.48 -0.86 -0.03% 08/11
TSE REIT 1752.96 -10.04 -0.57% 08/11
HK Property 32532.38 -21.47 -0.07% 16:49
Sing. REIT 1183.00 -44.90 -3.66% 16:49
Asia REIT 162.36 -2.16 -1.31% 17:49
EPRA UK 2060.14 -14.50 -0.70% 08/11
EPRA ex UK 2667.49 -23.69 -0.88% 09:49
EPRA EU 2501.53 -9.49 -0.38% 08/11
REITs 319.65 2.14 0.67% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3117 -3.14 -1.55% 17:28
S&P GSCI 259.82 -5.87 -2.21% 08/11
S&P GSCI ENGY 232.72 -4.91 -2.06% 08/11
Rogers Comm 2363.98 -46.56 -1.93% 08/11
CRB Metals 1240.19 -37.82 -2.96% 08/11
GSCI Prec Metal 154.08 0.44 0.28% 08/11
GSCI Ind Metal 151.45 -4.62 -2.96% 08/11
Rogers Metals 1710.11 -26.62 -1.53% 08/11
Basic Material 238.72 -4.72 -1.94% 08/11
World/Materials 209.64 -3.50 -1.64% 00:04
US Mining 48.36 -0.17 -0.35% 08/11
CRB Wildcatters 786.35 -11.12 -1.39% 08/11
GSCI Energy 136.28 -3.56 -2.55% 08/11
Natural Gas 582.08 -1.49 -0.26% 08/11
Rogers Energy 389.42 -10.22 -2.56% 08/11
World/Energy 207.13 -0.86 -0.41% 00:04
WH Clean Energy 48.84 -1.15 -2.29% 16:07
Bioenergy 116.92 -2.53 -2.12% 08/11
Ardour Global 1335.20 -27.73 -2.04% 00:04
Cleantech 1278.95 -19.05 -1.47% 08/11
Progressive Ener. 216.26 -3.70 -1.68% 08/11
ISE Water 118.59 -0.90 -0.75% 08/11
US Water 1278.72 17.47 1.39% 08/11
CRB Agri 5338.28 -84.22 -1.55% 08/11
Agribusiness 535.56 -8.70 -1.60% 08/11
Rogers Agri. 869.51 -13.66 -1.55% 08/11
S&P GSCI Agri 45.93 -1.04 -2.22% 08/11
GSCI livestock 206.21 -0.61 -0.29% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.70 4.60 0.42% 17:15
Silver 15.46 0.13 0.85% 17:15
Platinum 991.00 2.00 0.20% 17:15
Palladium 604.00 -9.00 -1.48% 17:15
Copper 2.3174 -0.09 -3.55% 13:59
Nickel 4.8657 -0.18 -3.56% 13:59
Aluminum 0.7007 -0.02 -2.51% 13:59
Zinc 0.8144 -0.03 -3.93% 13:59
Lead 0.7713 -0.02 -2.12% 13:59
Uranium 35.25 -0.75 -2.08% 08/03
Gold Futr 1108.1 4 0.36% 17:14
Silver Futr 15.325 0.033 0.22% 17:13
Copper Futr 233.8 -6.2 -2.58% 17:14
Nat Gas Futr 2.856 0.014 0.49% 17:14
Brent Crude Fut 49.25 -1.16 -2.30% 17:14
WTI Crude Futr 43.25 -1.71 -3.80% 17:14
Heating oil futr 156.34 -2.87 -1.80% 17:14
Corn Future 387.5 -13.5 -3.37% 14:20
Wheat Future 507.25 -18.25 -3.47% 14:20
Cocoa Future 3096 -13 -0.42% 13:30
Soybean Futr 971.5 -23 -2.31% 14:20
Soybean Oil Fut 30.47 -0.36 -1.17% 14:20
Coffee C Futr 137.2 3.7 2.77% 13:31
Sugar #11 10.62 0.05 0.47% 13:05
Cotton #2 Fut 61.82 -0.14 -0.23% 14:24
Live Cattle Fut 149.15 -0.15 -0.10% 17:00
lean Hogs Fut 62.35 -0.625 -0.99% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1042 0 0.00% 17:52
GBP-USD 1.5573 0.0001 0.01% 17:52
USD-CHF 0.988 -0.0001 -0.01% 17:52
USD-SEK 8.6582 0.0013 0.02% 17:52
USD-RUB 64.2839 0.0109 0.02% 17:52
USD-HUF 282.27 -0.08 -0.03% 17:52
USD-TRY 2.7794 -0.0002 -0.01% 17:52
USD-ZAR 12.7892 0.0028 0.02% 17:52
USD-ILS 3.815 0.0152 0.40% 15:58
USD-JPY 125.12 -0.01 -0.01% 17:50
USD-CNY 6.325 0.1153 1.86% 04:29
USD-HKD 7.762 -0.0002 -0.00% 17:50
USD-TWD 32.044 0.403 1.27% 03:59
USD-KRW 1178.94 15.81 1.36% 01:59
USD-THB 35.344 -0.004 -0.01% 17:50
USD-SGD 1.4011 -0.0002 -0.01% 17:50
USD-PHP 45.967 0.167 0.36% 04:59
USD-MYR 3.9735 0.037 0.94% 04:59
USD-IDR 13607.40 56.90 0.42% 04:59
USD-INR 64.205 0.3337 0.52% 07:29
AUD-USD 0.7302 -0.0002 -0.03% 17:50
NZD-USD 0.6539 0.0003 0.05% 17:50
USD-CAD 1.3114 0 0.00% 17:51
USD-BRL 3.4743 0.0367 1.07% 16:59
USD-MXN 16.3157 0.0008 0.00% 17:52
USD-ARS 9.2234 0.0033 0.04% 13:59
USD-CLP 681.7 7.75 1.15% 12:29
  MSCI Index  2015/08/11
MSCI Value Daily MTD YTD
World 1749.630 -0.96% -0.90% 2.34%
Zhong Hua 377.733 -0.37% -0.08% 2.56%
Gold. Drgn 155.753 -0.58% -1.38% -0.81%
Far East 3163.089 -0.62% 0.12% 11.41%
Pacific 2452.615 -0.91% -0.88% 6.43%
Asia Pacific 140.080 -0.98% -1.38% 1.60%
Europe 1677.220 -1.01% -0.70% 4.30%
BRIC 251.962 -0.70% -1.19% -3.85%
EM 878.273 -1.06% -2.60% -8.16%
EM Asia 429.570 -1.10% -2.27% -6.10%
EM East Eur 126.144 -1.02% -3.33% 5.02%
EM Lat Am 2198.175 -1.97% -4.62% -19.41%
EM EMEA 256.466 -0.19% -2.23% -5.28%
USA 1995.550 -0.96% -0.98% 1.57%
AUSTRALIA 725.873 -2.10% -4.88% -10.16%
China 66.611 -0.27% 0.55% 0.87%
India 504.466 -1.16% -0.73% 1.63%
Russia 453.068 -1.79% -4.06% 11.89%
Brazil 1353.422 -1.09% -6.06% -26.14%
Taiwan 280.810 -1.22% -5.05% -9.43%
Korea 342.688 -1.81% -3.70% -11.38%
Thailand 342.798 -1.53% -3.64% -13.43%
Malaysia 357.042 -1.97% -8.64% -18.71%
Indonesia 654.603 -3.70% -4.01% -20.75%
Turkey 413.657 3.32% -0.42% -22.30%
Frontier Markets 566.408 -0.03% 1.20% -7.42%
South Africa 510.869 -0.45% -1.23% -5.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels