World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5928.691 -9.82 -0.17% 08/06
Australia 5600.10 -59.40 -1.05% 17:40
Nikkei 225 20664.44 50.38 0.24% 08/06
TOPIX 1673.58 7.73 0.46% 08/06
TSE 2nd Sec 5094.26 6.95 0.14% 21:20
JASDAQ 120.05 0.03 0.03% 21:20
Korea 2013.29 -16.47 -0.81% 18:03
Taiwan 8449.56 -92.71 -1.09% 08/06
Taiwan OTC 111.79 -1.72 -1.52% 08/06
Shanghai 3661.539 -33.03 -0.89% 08/06
Shanghai A 3836.131 -34.59 -0.89% 08/06
Shanghai B 342.04 -3.49 -1.01% 20:20
Shenzhen A 2211.20 -15.48 -0.69% 20:20
Shenzhen B 1207.00 -5.49 -0.45% 20:20
SHSZ 300 3831.852 -35.05 -0.91% 08/06
Shenzhen 12421.85 -102.84 -0.82% 08/06
SZ SME 8388.8 -83.92 -0.99% 08/06
Chinext 2480.93 -21.11 -0.84% 08/06
Hong Kong 24375.28 -138.88 -0.57% 08/06
HK China Ent 11093.27 -32.57 -0.29% 08/06
HK Aff Crp 4376.62 -30.61 -0.69% 08/06
Mongolia 13403.91 -178.01 -1.31% 08/06
Singapore 3196.66 5.27 0.17% 17:10
Vietnam 601.04 -6.04 -0.99% 08/06
Thailand 1430.58 -5.78 -0.40% 17:07
Philippines 7589.95 -72.60 -0.95% 08/06
Malaysia 1694.64 -30.92 -1.79% 08/06
Indonesia 4806.564 -43.97 -0.91% 16:05
India 28298.13 75.05 0.27% 17:19
Pakistan 25184.16 118.92 0.47% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 820.43 -23.47 -2.78% 19:50
London 6747.09 -5.32 -0.08% 08/06
Paris 5192.11 -4.62 -0.09% 08/06
Frankfurt 11585.1 -51.20 -0.44% 08/06
Turkey 78803.06 668.74 0.86% 08/06
Hungary 22420.84 -360.50 -1.58% 08/06
Austria 2481.73 -20.03 -0.80% 08/06
Poland 52418.07 -1276.81 -2.38% 08/06
Czech 1034.7 -0.36 -0.03% 08/06
Sweden 1621.565 -5.86 -0.36% 08/06
Finland 8733.492 1.59 0.02% 08/06
Norway 571.17 -8.05 -1.39% 16:41
Greece 666.68 23.46 3.65% 08/06
Italy 25529.63 -115.29 -0.45% 08/06
Belgium 3841.48 10.23 0.27% 08/06
Luxembourg 1642.816 7.90 0.48% 08/06
Netherlands 501.23 -2.25 -0.45% 08/06
Iceland 1159.92 -3.63 -0.31% 08/06
Denmark 1016.024 -23.68 -2.28% 08/06
Switzerland 9457.99 -68.80 -0.72% 08/06
Spain 1141.89 -2.54 -0.22% 08/06
Portugal 2593.61 -48.06 -1.82% 08/06
Ireland 6608.15 -95.23 -1.42% 08/06
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 735.970 -4.28 -0.58% 02:27
S. Africa 46930.67 -328.39 -0.69% 08/06
Jordan 2129.82 -9.58 -0.45% 08/06
UAE Dubai 4123.34 -41.35 -0.99% 08/06
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 31495.73 91.37 0.29% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 17419.75 -120.72 -0.69% 08/06
NASDAQ 5056.441 -83.50 -1.62% 17:16
S&P 500 2083.56 -16.28 -0.78% 08/06
Rus 3000 1242.11 -10.70 -0.85% 18:01
Rus 3000 growth 828.16 -11.47 -1.37% 16:04
Rus 3000 value 1320.34 -4.20 -0.32% 16:05
Rus 1000 1161.879 -9.57 -0.82% 18:01
Rus 2000 1215.846 -15.91 -1.29% 18:01
Gold & Silver 45.86 1.35 3.03% 08/06
Gold Bugs 107.44 2.59 2.47% 08/06
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 684.32 11.01 1.64% 08/06
NYSE Energy 10773.03 165.05 1.56% 16:08
Oil Services 181.76 5.72 3.25% 08/06
AMEX Oil 1194.89 16.00 1.36% 08/06
PHLX Semicon 633.13 -11.49 -1.78% 08/06
NBI BioTech 3887.75 -159.73 -3.95% 08/06
AMEX BioTech 4106.40 -181.55 -4.23% 08/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14405.91 -97.08 -0.67% 08/06
Brazil 50011.32 -275.95 -0.55% 08/06
Mexico 44921.22 -16.39 -0.04% 08/06
Argentina 11259.07 347.41 3.18% 08/06
Chile 3866.7 -9.26 -0.24% 08/06
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15476.71 18.20 0.12% 08/06
Bermuda 1265.27 -0.77 -0.06% 21:12
Jamaica 99139.53 -280.37 -0.28% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 -21.00 -1.72% 08/06
Baltic Capesize 2514.00 -90.00 -3.46% 08/06
Baltic Panamax 1013.00 8.00 0.80% 08/06
Baltic Supramax 904.00 3.00 0.33% 08/06
VIX 13.77 1.26 10.07% 16:14
VXD 14.76 1.00 7.27% 08/06
VXN 16.90 1.77 11.70% 08/06
Russ China 2265.87 9.14 0.40% 08/05
Euro 50 3668.47 -8.28 -0.23% 23:03
Tran Avg 8366.99 -70.16 -0.83% 08/06
Airlines 93.94 -1.31 -1.37% 08/06
Util Avg 583.01 2.04 0.35% 08/06
Paper 151.00 -1.43 -0.94% 08/06
ML Tech 100 673.31 -10.09 -1.48% 08/06
Comp. Tech 1614.56 -13.41 -0.82% 08/06
Disk Drives 104.77 -0.30 -0.28% 08/06
Hardware 564.73 -4.17 -0.73% 08/06
World Luxury 194.75 -0.53 -0.27% 08/06
consumer staples 211.55 -0.96 -0.45% 17:44
US Dollar 97.90 0.02 0.02% 17:00
Euro Index 109.24 0.21 0.19% 08/06
GB Pound 155.14 -0.87 -0.56% 08/06
Japanese Yen 80.18 0.09 0.11% 08/06
Aus. Dollar 73.46 -0.11 -0.15% 08/06
Swiss Franc 101.96 -0.16 -0.16% 08/06
30Y T-Bond Yld 29.07 -0.36 -1.22% 15:00
10Y T-Bond Yld 22.34 -0.34 -1.50% 15:00
5Y T-Bond Yld 16.14 -0.29 -1.77% 15:00
3M T-Bill Dscnt 0.28 -0.47 -62.67% 15:00
JPM GBI-EM 249.0050 -2.2340 -0.89% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 226.83 2.20 0.98% 16:29
US Gambling 682.95 -3.19 -0.46% 08/06
S-Net Gaming 4994.74 43.01 0.87% 17:44
NASDAQ Fin. 3355.80 -25.07 -0.74% 15:48
NYSE Finance 6787.19 -24.70 -0.36% 16:15
Banks 78.47 -0.33 -0.41% 08/06
Insurance 7147.66 -52.30 -0.73% 08/06
Broker Dealer 192.75 -0.43 -0.22% 08/06
EPRA/NA. AU 945.10 -5.98 -0.63% 08/06
EPRA/NA. JP 3272.09 -17.70 -0.54% 08/06
TSE REIT 1775.69 -12.28 -0.69% 08/06
HK Property 32839.90 -293.88 -0.89% 16:49
Sing. REIT 1234.87 0.24 0.02% 16:49
Asia REIT 165.35 -1.17 -0.70% 17:49
EPRA UK 2063.11 11.71 0.57% 08/06
EPRA ex UK 2682.02 5.71 0.21% 09:49
EPRA EU 2488.35 8.49 0.34% 08/06
REITs 316.93 0.31 0.10% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.5403 -1.24 -0.62% 17:28
S&P GSCI 260.67 -1.35 -0.51% 08/06
S&P GSCI ENGY 232.95 -1.10 -0.47% 08/06
Rogers Comm 2361.44 -8.43 -0.36% 08/06
CRB Metals 1254.46 1.63 0.13% 08/06
GSCI Prec Metal 151.23 0.70 0.46% 08/06
GSCI Ind Metal 152.98 -0.35 -0.23% 08/06
Rogers Metals 1697.54 1.09 0.06% 08/06
Basic Material 241.11 -0.08 -0.03% 08/06
World/Materials 210.61 -0.58 -0.28% 00:04
US Mining 47.27 0.37 0.79% 08/06
CRB Wildcatters 768.23 30.17 4.09% 08/06
GSCI Energy 137.47 -0.85 -0.61% 08/06
Natural Gas 573.72 17.35 3.12% 08/06
Rogers Energy 393.21 -1.87 -0.47% 08/06
World/Energy 205.47 1.59 0.78% 00:04
WH Clean Energy 50.36 -0.80 -1.57% 16:03
Bioenergy 119.94 -0.27 -0.22% 08/06
Ardour Global 1362.19 -44.57 -3.17% 00:04
Cleantech 1281.66 -14.27 -1.10% 08/06
Progressive Ener. 218.37 -0.26 -0.12% 08/06
ISE Water 118.11 -0.73 -0.61% 08/06
US Water 1248.99 1.64 0.13% 08/06
CRB Agri 5372.81 -17.79 -0.33% 08/06
Agribusiness 542.25 -2.42 -0.44% 08/06
Rogers Agri. 862.52 -4.55 -0.52% 08/06
S&P GSCI Agri 45.23 -0.24 -0.54% 08/06
GSCI livestock 207.75 -1.11 -0.53% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1090.50 5.00 0.46% 17:15
Silver 14.76 0.06 0.45% 17:15
Platinum 954.00 1.00 0.11% 17:15
Palladium 602.00 5.00 0.84% 17:15
Copper 2.3432 0.00 0.03% 13:59
Nickel 4.8890 -0.02 -0.43% 13:59
Aluminum 0.7058 0.00 0.19% 13:59
Zinc 0.8434 -0.01 -1.23% 13:59
Lead 0.7682 -0.01 -1.07% 13:59
Uranium 35.25 -0.75 -2.08% 08/03
Gold Futr 1089 3.4 0.31% 17:14
Silver Futr 14.625 0.072 0.49% 17:14
Copper Futr 234.5 -0.35 -0.15% 17:14
Nat Gas Futr 2.806 0.008 0.29% 17:15
Brent Crude Fut 49.71 0.12 0.24% 17:23
WTI Crude Futr 44.84 -0.31 -0.69% 17:14
Heating oil futr 155.57 1.72 1.12% 17:14
Corn Future 380.5 -2.75 -0.72% 14:20
Wheat Future 507 5 1.00% 14:20
Cocoa Future 3057 -63 -2.02% 13:30
Soybean Futr 943.25 -10 -1.05% 14:20
Soybean Oil Fut 30.07 0.03 0.10% 14:20
Coffee C Futr 124.25 -1.65 -1.31% 13:58
Sugar #11 10.7 -0.06 -0.56% 12:59
Cotton #2 Fut 62.26 -1.26 -1.98% 14:19
Live Cattle Fut 148.85 0.675 0.46% 17:00
lean Hogs Fut 64.45 -2.325 -3.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0924 -0.0001 -0.01% 17:51
GBP-USD 1.5515 0.0003 0.02% 17:51
USD-CHF 0.9809 0 0.00% 17:51
USD-SEK 8.7359 -0.0101 -0.12% 17:51
USD-RUB 63.9906 -0.0349 -0.05% 17:51
USD-HUF 284.8 0.01 0.00% 17:52
USD-TRY 2.7788 0.0031 0.11% 17:51
USD-ZAR 12.7207 0.0044 0.03% 17:51
USD-ILS 3.7946 -0.0203 -0.53% 15:58
USD-JPY 124.71 -0.03 -0.02% 17:51
USD-CNY 6.2097 0 0.00% 04:29
USD-HKD 7.7512 0 0.00% 17:51
USD-TWD 31.669 -0.021 -0.07% 03:59
USD-KRW 1166.03 -7.53 -0.64% 01:59
USD-THB 35.113 0.001 0.00% 17:51
USD-SGD 1.3838 0.0001 0.01% 17:51
USD-PHP 45.79 0.04 0.09% 04:59
USD-MYR 3.9125 0.0348 0.90% 04:59
USD-IDR 13529.10 14.60 0.11% 04:57
USD-INR 63.765 0.01 0.02% 07:29
AUD-USD 0.7345 -0.0001 -0.01% 17:51
NZD-USD 0.6555 0.0002 0.03% 17:51
USD-CAD 1.3111 0.0001 0.01% 17:50
USD-BRL 3.5356 0.0502 1.44% 16:59
USD-MXN 16.3161 -0.0088 -0.05% 17:50
USD-ARS 9.2088 0.0031 0.03% 13:59
USD-CLP 679.34 -3.11 -0.46% 12:29
  MSCI Index  2015/08/06
MSCI Value Daily MTD YTD
World 1752.673 -0.57% -0.73% 2.52%
Zhong Hua 373.780 -0.46% -1.12% 1.48%
Gold. Drgn 155.250 -0.63% -1.70% -1.13%
Far East 3151.166 0.53% -0.25% 10.99%
Pacific 2461.763 0.19% -0.51% 6.83%
Asia Pacific 140.880 -0.15% -0.82% 2.18%
Europe 1687.254 -0.36% -0.11% 4.92%
BRIC 251.105 -0.79% -1.53% -4.17%
EM 884.934 -0.79% -1.86% -7.46%
EM Asia 433.554 -0.75% -1.37% -5.23%
EM East Eur 125.214 -2.73% -4.04% 4.24%
EM Lat Am 2219.182 -0.99% -3.71% -18.64%
EM EMEA 256.328 -0.77% -2.28% -5.33%
USA 1994.830 -0.83% -1.02% 1.53%
AUSTRALIA 751.396 -1.17% -1.54% -7.00%
China 65.593 -0.46% -0.99% -0.67%
India 515.053 0.09% 1.36% 3.76%
Russia 452.611 -2.71% -4.15% 11.78%
Brazil 1363.943 -1.95% -5.33% -25.56%
Taiwan 285.928 -1.12% -3.31% -7.77%
Korea 349.020 -0.88% -1.92% -9.74%
Thailand 351.278 -0.90% -1.26% -11.29%
Malaysia 375.541 -2.50% -3.91% -14.50%
Indonesia 689.372 -1.20% 1.09% -16.54%
Turkey 406.996 1.18% -2.02% -23.55%
Frontier Markets 561.938 0.50% 0.40% -8.15%
South Africa 515.236 -0.14% -0.38% -5.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels