World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5844.95 67.31 1.17% 05/29
Australia 5774.90 60.30 1.06% 17:41
Nikkei 225 20563.15 11.69 0.06% 05/29
TOPIX 1673.65 0.89 0.05% 05/29
TSE 2nd Sec 4898.82 10.32 0.21% 21:20
JASDAQ 116.32 0.44 0.38% 21:20
Korea 2114.80 3.91 0.19% 18:03
Taiwan 9701.07 -11.77 -0.12% 05/29
Taiwan OTC 143.90 0.45 0.31% 05/29
Shanghai 4611.74 -8.52 -0.18% 05/29
Shanghai A 4829.13 -9.41 -0.19% 05/29
Shanghai B 494.58 11.20 2.32% 20:20
Shenzhen A 2922.63 37.88 1.31% 20:20
Shenzhen B 1542.18 34.53 2.29% 20:20
SHSZ 300 4840.83 6.82 0.14% 05/29
Shenzhen comp 16100.45 187.50 1.18% 05/29
Hong Kong 27424.19 -30.12 -0.11% 05/29
HK China Ent 14103.81 -79.19 -0.56% 05/29
HK Aff Crp 5176.19 -33.50 -0.64% 05/29
Mongolia 12756.58 -83.17 -0.65% 05/29
Singapore 3392.11 -25.66 -0.75% 17:10
Vietnam 569.56 -3.41 -0.60% 05/29
Thailand 1496.05 2.44 0.16% 17:07
Philippines 7580.46 75.43 1.01% 17:56
Malaysia 1747.52 -8.04 -0.46% 05/29
Indonesia 5216.38 -21.02 -0.40% 16:00
India 27828.44 321.73 1.17% 17:19
Pakistan 23255.34 181.74 0.79% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 968.81 -22.06 -2.23% 18:50
London 6984.43 -56.49 -0.80% 16:35
Paris 5007.89 -129.94 -2.53% 18:05
Frankfurt 11413.82 -263.75 -2.26% 18:30
Turkey 82981.15 -588.47 -0.70% 17:54
Hungary 22378.74 -67.08 -0.30% 05/29
Austria 2568.76 -7.67 -0.30% 05/29
Poland 55531.79 -24.34 -0.04% 17:15
Czech 1021.81 -3.71 -0.36% 05/29
Sweden 1644.99 -22.07 -1.32% 17:35
Finland 8610.91 -111.73 -1.28% 05/29
Norway 581.86 -0.43 -0.07% 17:28
Greece 825.38 -12.03 -1.44% 17:19
Italy 25071.51 -246.95 -0.98% 05/29
Belgium 3708.66 -44.96 -1.20% 05/29
Luxembourg 1726.48 -16.62 -0.95% 05/29
Netherlands 493.56 -8.68 -1.73% 18:05
Iceland 1097.39 -12.98 -1.17% 05/29
Denmark 981.80 -11.91 -1.20% 17:04
Switzerland 9237.79 -156.46 -1.67% 17:31
Spain 1137.01 -16.01 -1.39% 17:38
Portugal 2674.26 -35.65 -1.32% 17:05
Ireland 6274.60 -87.53 -1.38% 20:00
Israel 1677.03 -9.75 -0.58% 05/28
Egypt 797.010 -7.51 -0.93% 05:27
S. Africa 46285.65 -529.44 -1.13% 17:00
Jordan 2177.20 7.81 0.36% 05/28
UAE Dubai 4000.50 8.01 0.20% 05/28
Abu Dhabi 4516.56 -58.76 -1.28% 05/28
Nigeria 34310.37 -44.94 -0.13% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 18010.68 -115.44 -0.64% 05/29
NASDAQ 5070.03 -27.95 -0.55% 17:16
S&P 500 2107.39 -13.40 -0.63% 05/29
Rus 3000 1259.26 -7.66 -0.60% 18:02
Rus 3000 growth 827.60 -6.05 -0.73% 16:06
Rus 3000 value 1358.65 -6.46 -0.47% 16:06
Rus 1000 1176.67 -7.23 -0.61% 18:02
Rus 2000 1246.53 -6.57 -0.52% 18:02
Gold & Silver 69.70 -0.13 -0.19% 05/29
Gold Bugs 166.82 -0.29 -0.17% 05/29
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 783.46 -0.76 -0.10% 05/29
NYSE Energy 12254.12 -28.86 -0.23% 17:24
Oil Services 209.52 -2.15 -1.02% 05/29
AMEX Oil 1340.01 -2.97 -0.22% 05/29
PHLX Semicon 745.41 2.14 0.29% 05/29
NBI BioTech 3821.68 -0.19 0.00% 05/29
AMEX BioTech 4155.95 -8.48 -0.20% 05/29
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15014.09 -92.91 -0.62% 18:05
Brazil 52760.48 -1215.80 -2.25% 05/29
Mexico 44703.62 -103.69 -0.23% 05/29
Argentina 10800.86 -170.97 -1.56% 05/29
Chile 4045.62 13.46 0.33% 05/29
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11091.85 171.24 1.57% 05/29
Bermuda 1302.45 -3.85 -0.29% 21:12
Jamaica 98753.93 445.01 0.45% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 589.00 1.00 0.17% 05/29
Baltic Capesize 810.00 -7.00 -0.86% 05/29
Baltic Panamax 524.00 -1.00 -0.19% 05/29
Baltic Supramax 647.00 5.00 0.78% 05/29
VIX 13.84 0.53 3.98% 16:14
VXD 13.92 0.34 2.50% 05/29
VXN 14.75 0.53 3.73% 05/29
Russ China 2658.93 -51.25 -1.89% 05/28
Euro 50 3570.78 -79.93 -2.19% 23:03
Tran Avg 8299.75 -67.67 -0.81% 05/29
Airlines 94.81 0.37 0.39% 05/29
Util Avg 586.98 -0.77 -0.13% 05/29
Paper 166.84 -2.60 -1.53% 05/29
ML Tech 100 697.17 -3.16 -0.45% 05/29
Comp. Tech 1658.02 -14.89 -0.89% 05/29
Disk Drives 121.44 -1.49 -1.22% 05/29
Hardware 650.95 -4.35 -0.66% 05/29
World Luxury 187.45 -2.91 -1.53% 05/29
consumer staples 205.23 -1.78 -0.86% 17:44
US Dollar 96.94 -0.18 -0.19% 16:59
Euro Index 109.71 0.08 0.08% 05/29
GB Pound 152.90 -0.30 -0.19% 05/29
Japanese Yen 80.56 -0.15 -0.18% 05/29
Aus. Dollar 76.43 -0.13 -0.17% 05/29
Swiss Franc 106.32 0.26 0.24% 05/29
30Y T-Bond Yld 28.47 -0.38 -1.32% 15:00
10Y T-Bond Yld 20.95 -0.35 -1.64% 15:00
5Y T-Bond Yld 14.67 -0.40 -2.65% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 263.1310 -0.3920 -0.15% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.08 -0.96 -0.68% 17:12
ISE Sindex 212.48 -2.08 -0.97% 16:29
US Gambling 634.06 -5.87 -0.92% 05/29
S-Net Gaming 4958.23 -29.41 -0.59% 17:44
NASDAQ Fin. 3262.17 -24.20 -0.74% 16:04
NYSE Finance 6744.74 -55.20 -0.81% 17:24
Banks 75.51 -0.72 -0.94% 05/29
Insurance 6711.52 -33.62 -0.50% 05/29
Broker Dealer 193.21 -1.76 -0.90% 05/29
EPRA/NA. AU 957.32 9.26 0.98% 19:49
EPRA/NA. JP 3372.60 -28.02 -0.82% 17:49
TSE REIT 1866.06 -17.01 -0.90% 17:49
HK Property 34184.70 -288.83 -0.84% 16:49
Sing. REIT 1385.82 -13.26 -0.95% 16:49
Asia REIT 175.57 -0.63 -0.36% 17:49
EPRA UK 1992.63 -16.09 -0.80% 05/29
EPRA ex UK 2600.26 -40.84 -1.55% 09:49
EPRA EU 2399.65 -26.32 -1.08% 05/29
REITs 317.99 -3.47 -1.08% 05/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.18 2.26 1.02% 05/29
S&P GSCI 312.88 7.07 2.31% 05/29
S&P GSCI ENGY 269.78 3.84 1.45% 05/29
Rogers Comm 2678.97 30.25 1.14% 17:55
CRB Metals 1513.45 -9.48 -0.62% 05/29
GSCI Prec Metal 166.16 0.16 0.10% 05/29
GSCI Ind Metal 175.15 -3.06 -1.72% 05/29
Rogers Metals 1917.25 -17.42 -0.90% 05/29
Gold 1207.52 5.11 0.42% 05/29
Basic Material 270.02 -1.51 -0.56% 05/29
World/Materials 232.68 -1.33 -0.57% 00:04
US Mining 75.17 -0.69 -0.91% 05/29
CRB Wildcatters 1121.68 9.38 0.84% 05/29
GSCI Energy 178.64 7.18 4.19% 05/29
Natural Gas 738.21 0.40 0.05% 05/29
Rogers Energy 502.27 17.81 3.68% 05/29
World/Energy 232.12 -0.43 -0.18% 00:04
WH Clean Energy 58.83 -0.47 -0.80% 16:07
Bioenergy 142.37 -1.54 -1.07% 05/29
Ardour Global 1523.10 -12.89 -0.84% 00:04
ET50 179.21 -1.05 -0.58% 05/29
Cleantech 1341.63 -11.50 -0.85% 05/29
Progressive Ener. 260.45 -2.20 -0.84% 05/29
ISE Water 125.60 -0.77 -0.61% 05/29
US Water 1278.18 -1.07 -0.08% 05/29
CRB Agri 5636.87 -40.72 -0.72% 05/29
Agribusiness 580.50 -2.39 -0.41% 05/29
Rogers Agri. 865.08 -2.53 -0.29% 05/29
S&P GSCI Agri 44.96 -0.28 -0.61% 05/29
GSCI livestock 219.54 -2.39 -1.08% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.00 2.20 0.19% 05/29
Silver 16.80 0.04 0.24% 05/29
Platinum 1114.00 -5.00 -0.45% 05/29
Palladium 780.00 -8.00 -1.02% 05/29
Copper 2.7291 -0.04 -1.37% 13:59
Nickel 5.6949 -0.07 -1.27% 13:59
Aluminum 0.7666 0.00 0.12% 13:59
Zinc 0.9934 0.00 0.22% 13:59
Lead 0.8766 -0.00 -0.23% 13:59
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1190.50 1.70 0.14% 17:14
Silver Futr 16.71 0.04 0.25% 17:14
Copper Futr 273.50 -3.25 -1.17% 17:14
Nat Gas Futr 2.64 -0.06 -2.37% 17:14
Brent Crude Fut 65.50 2.92 4.67% 17:19
WTI Crude Futr 60.23 2.55 4.42% 17:14
Heating oil futr 195.53 8.49 4.54% 16:36
Corn Future 351.50 -2.00 -0.57% 14:15
Wheat Future 477.00 -11.75 -2.40% 14:15
Cocoa Future 3085.00 -33.00 -1.06% 13:30
Soybean Futr 934.00 8.00 0.86% 14:15
Soybean Oil Fut 33.33 1.27 3.96% 14:15
Coffee C Futr 126.15 1.00 0.80% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.35 0.02 0.03% 14:23
Live Cattle Fut 151.28 -1.48 -0.97% 17:00
lean Hogs Fut 83.45 -1.18 -1.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0986 0.0037 0.34% 16:59
GBP-USD 1.5291 -0.0025 -0.16% 16:59
USD-CHF 0.9403 -0.0037 -0.39% 16:59
USD-SEK 8.5188 0.0514 0.61% 16:59
USD-RUB 52.3405 -0.3644 -0.69% 16:58
USD-HUF 281.4600 -1.0500 -0.37% 16:59
USD-TRY 2.6629 0.0084 0.32% 16:59
USD-ZAR 12.1525 0.0158 0.13% 16:59
USD-ILS 3.8704 0.0019 0.05% 15:58
USD-JPY 124.1500 0.2000 0.16% 16:59
USD-CNY 6.1976 -0.0038 -0.06% 04:29
USD-HKD 7.7531 -0.0004 -0.01% 16:59
USD-TWD 30.6960 0.0950 0.31% 03:59
USD-KRW 1108.19 2.07 0.19% 01:59
USD-THB 33.7000 -0.0630 -0.19% 16:59
USD-SGD 1.3478 -0.0007 -0.05% 16:59
USD-PHP 44.5850 -0.0120 -0.03% 04:59
USD-MYR 3.6675 0.0258 0.71% 04:59
USD-IDR 13224.00 1.50 0.01% 04:59
USD-INR 63.8250 0.0175 0.03% 07:29
AUD-USD 0.7645 -0.0004 -0.05% 16:59
NZD-USD 0.7107 -0.0069 -0.96% 16:59
USD-CAD 1.2454 0.0019 0.15% 16:59
USD-BRL 3.1787 0.0159 0.50% 16:59
USD-MXN 15.3780 0.0634 0.41% 16:59
USD-ARS 8.9915 0.0052 0.06% 13:59
USD-CLP 617.9500 0.2500 0.04% 12:29
  MSCI Index  2015/05/29
MSCI Value Daily MTD YTD
World 1779.307 -0.67% 0.05% 4.07%
Zhong Hua 437.558 -0.41% -3.05% 18.80%
Gold. Drgn 181.949 -0.43% -2.31% 15.87%
Far East 3224.407 0.04% 0.60% 13.57%
Pacific 2541.586 0.31% -0.28% 10.29%
Asia Pacific 151.425 0.10% -1.27% 9.83%
Europe 1693.599 -1.32% -1.40% 5.31%
BRIC 290.563 -0.82% -4.58% 10.88%
EM 1004.218 -0.53% -4.16% 5.01%
EM Asia 498.987 -0.23% -2.86% 9.07%
EM East Eur 143.554 -1.39% -6.45% 19.51%
EM Lat Am 2496.372 -1.43% -7.30% -8.48%
EM EMEA 276.689 -0.97% -6.61% 2.19%
USA 2019.685 -0.62% 1.10% 2.80%
AUSTRALIA 803.143 1.38% -3.45% -0.60%
China 80.055 -0.52% -3.90% 21.23%
India 501.110 0.82% 2.71% 0.95%
Russia 528.257 -2.37% -6.25% 30.46%
Brazil 1585.586 -2.53% -11.94% -13.47%
Taiwan 336.208 -0.48% -0.18% 8.44%
Korea 404.478 0.02% -5.70% 4.60%
Thailand 384.213 0.40% -3.89% -2.98%
Malaysia 414.971 -1.08% -6.60% -5.52%
Indonesia 771.361 -0.39% 2.21% -6.62%
Turkey 445.600 -0.68% -0.43% -16.30%
Frontier Markets 579.498 -0.05% -4.13% -5.28%
South Africa 534.980 -0.92% -8.35% -1.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels