World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5777.64 19.70 0.34% 05/28
Australia 5714.60 -9.60 -0.17% 17:36
Nikkei 225 20551.46 78.88 0.39% 05/28
TOPIX 1672.76 11.43 0.69% 05/28
TSE 2nd Sec 4888.50 -2.61 -0.05% 21:20
JASDAQ 115.88 -0.41 -0.35% 21:20
Korea 2110.89 3.39 0.16% 18:03
Taiwan 9712.84 19.30 0.20% 05/28
Taiwan OTC 143.45 1.19 0.84% 05/28
Shanghai 4620.27 -321.45 -6.50% 05/28
Shanghai A 4838.53 -336.96 -6.51% 05/28
Shanghai B 483.37 -25.45 -5.00% 20:20
Shenzhen A 2884.75 -168.85 -5.53% 20:20
Shenzhen B 1507.66 -57.10 -3.65% 20:20
SHSZ 300 4834.01 -347.43 -6.71% 05/28
Shenzhen comp 15912.95 -1050.57 -6.19% 05/28
Hong Kong 27454.31 -626.90 -2.23% 05/28
HK China Ent 14183.00 -518.88 -3.53% 05/28
HK Aff Crp 5209.69 -130.88 -2.45% 05/28
Mongolia 12839.75 147.27 1.16% 05/28
Singapore 3417.77 -7.17 -0.21% 17:10
Vietnam 572.97 6.49 1.15% 05/28
Thailand 1493.61 -7.23 -0.48% 17:07
Philippines 7505.03 -93.67 -1.23% 17:41
Malaysia 1755.56 0.51 0.03% 05/28
Indonesia 5237.40 -15.99 -0.30% 16:00
India 27506.71 -57.95 -0.21% 17:18
Pakistan 23073.60 -44.12 -0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 990.87 -21.34 -2.11% 18:50
London 7040.92 7.59 0.11% 05/28
Paris 5137.83 -44.70 -0.86% 05/28
Frankfurt 11677.57 -93.56 -0.79% 05/28
Turkey 83569.62 -722.43 -0.86% 05/28
Hungary 22445.82 -36.93 -0.16% 05/28
Austria 2576.43 -38.20 -1.46% 05/28
Poland 55556.13 -305.93 -0.55% 05/28
Czech 1025.52 -4.66 -0.45% 05/28
Sweden 1667.06 2.98 0.18% 05/28
Finland 8722.64 -54.16 -0.62% 05/28
Norway 582.29 -1.86 -0.32% 16:48
Greece 837.41 -14.40 -1.69% 05/28
Italy 25318.46 -102.90 -0.40% 05/28
Belgium 3753.62 -7.47 -0.20% 05/28
Luxembourg 1743.10 -20.08 -1.14% 05/28
Netherlands 502.24 -1.28 -0.25% 05/28
Iceland 1110.37 17.23 1.58% 05/28
Denmark 993.71 -6.95 -0.69% 05/28
Switzerland 9394.25 -1.99 -0.02% 05/28
Spain 1153.02 -4.56 -0.39% 05/28
Portugal 2709.91 4.55 0.17% 05/28
Ireland 6362.13 -7.31 -0.11% 05/28
Israel 1677.03 -9.75 -0.58% 16:39
Egypt 797.010 -7.51 -0.93% 02:27
S. Africa 46815.09 -70.77 -0.15% 05/28
Jordan 2177.20 7.81 0.36% 05/28
UAE Dubai 4000.50 8.01 0.20% 05/28
Abu Dhabi 4516.56 -58.76 -1.28% 14:00
Nigeria 34310.37 -44.94 -0.13% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 18126.12 -36.87 -0.20% 05/28
NASDAQ 5097.98 -8.62 -0.17% 17:16
S&P 500 2120.79 -2.69 -0.13% 05/28
Rus 3000 1266.92 -1.61 -0.13% 18:01
Rus 3000 growth 833.65 -1.84 -0.22% 16:03
Rus 3000 value 1365.11 -0.37 -0.03% 16:05
Rus 1000 1183.90 -1.54 -0.13% 18:01
Rus 2000 1253.10 -1.26 -0.10% 18:01
Gold & Silver 69.83 1.08 1.56% 05/28
Gold Bugs 167.11 2.70 1.65% 05/28
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 784.22 -3.46 -0.44% 05/28
NYSE Energy 12282.98 -47.96 -0.39% 16:15
Oil Services 211.68 -1.30 -0.61% 05/28
AMEX Oil 1342.98 -1.52 -0.11% 05/28
PHLX Semicon 743.27 0.92 0.12% 05/28
NBI BioTech 3821.87 -17.60 -0.46% 05/28
AMEX BioTech 4164.43 -18.00 -0.43% 05/28
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15107.00 -3.47 -0.02% 18:05
Brazil 53976.28 -259.97 -0.48% 05/28
Mexico 44807.31 124.72 0.28% 05/28
Argentina 10971.83 46.99 0.43% 05/28
Chile 4032.16 -4.45 -0.11% 05/28
Peru 13366.86 129.20 0.98% 04/30
Venezuela 10920.61 72.62 0.67% 05/28
Bermuda 1306.30 110.23 9.22% 21:12
Jamaica 98308.94 614.96 0.63% 05/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 588.00 1.00 0.17% 05/28
Baltic Capesize 817.00 -6.00 -0.73% 05/28
Baltic Panamax 525.00 -5.00 -0.94% 05/28
Baltic Supramax 642.00 7.00 1.10% 05/28
VIX 13.31 0.04 0.30% 16:14
VXD 13.58 0.07 0.52% 05/28
VXN 14.22 0.26 1.86% 05/28
Russ China 2710.18 -2.79 -0.10% 05/27
Euro 50 3650.71 -32.16 -0.87% 23:03
Tran Avg 8367.42 -76.90 -0.91% 05/28
Airlines 94.45 -0.68 -0.71% 05/28
Util Avg 587.75 1.54 0.26% 05/28
Paper 169.44 -0.67 -0.39% 05/28
ML Tech 100 700.34 -0.19 -0.03% 05/28
Comp. Tech 1672.91 -1.65 -0.10% 05/28
Disk Drives 122.94 1.46 1.20% 05/28
Hardware 655.30 5.73 0.88% 05/28
World Luxury 190.36 -0.61 -0.32% 05/28
consumer staples 207.01 -0.02 -0.01% 17:44
US Dollar 97.12 -0.01 -0.01% 17:00
Euro Index 109.49 0.49 0.45% 05/28
GB Pound 153.13 -0.42 -0.27% 05/28
Japanese Yen 80.69 -0.16 -0.20% 05/28
Aus. Dollar 76.50 -0.81 -1.04% 05/28
Swiss Franc 105.95 0.62 0.59% 05/28
30Y T-Bond Yld 28.85 0.10 0.35% 15:00
10Y T-Bond Yld 21.30 -0.05 -0.23% 15:00
5Y T-Bond Yld 15.07 -0.25 -1.63% 15:00
3M T-Bill Dscnt 0.03 -0.10 -76.92% 15:00
JPM GBI-EM 263.5230 -1.0960 -0.41% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.04 -0.23 -0.16% 17:20
ISE Sindex 214.56 13.80 6.87% 16:29
US Gambling 639.93 4.57 0.72% 05/28
S-Net Gaming 4987.64 6.12 0.12% 17:44
NASDAQ Fin. 3286.37 2.77 0.08% 16:04
NYSE Finance 6799.94 -0.81 -0.01% 17:40
Banks 76.23 -0.12 -0.16% 05/28
Insurance 6745.14 22.27 0.33% 05/28
Broker Dealer 194.97 -0.18 -0.09% 05/28
EPRA/NA. AU 948.06 -1.79 -0.19% 05/28
EPRA/NA. JP 3400.62 -4.55 -0.13% 05/28
TSE REIT 1883.07 2.29 0.12% 05/28
HK Property 34473.53 -797.23 -2.26% 16:49
Sing. REIT 1399.08 -7.89 -0.56% 16:49
Asia REIT 176.20 -0.72 -0.41% 17:49
EPRA UK 2008.72 -0.15 -0.01% 05/28
EPRA ex UK 2641.10 -19.72 -0.74% 09:49
EPRA EU 2425.97 -7.68 -0.32% 05/28
REITs 321.46 -0.94 -0.29% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.91 0.73 0.33% 17:27
S&P GSCI 305.80 1.40 0.46% 05/28
S&P GSCI ENGY 265.94 1.46 0.55% 05/28
Rogers Comm 2648.72 9.35 0.35% 17:55
CRB Metals 1522.93 -13.03 -0.85% 05/28
GSCI Prec Metal 166.00 0.31 0.19% 05/28
GSCI Ind Metal 178.21 2.01 1.14% 05/28
Rogers Metals 1934.67 13.80 0.72% 05/28
Gold 1202.41 4.16 0.35% 05/28
Basic Material 272.36 -0.08 -0.03% 05/28
World/Materials 234.01 -0.12 -0.05% 00:04
US Mining 75.86 -0.14 -0.18% 05/28
CRB Wildcatters 1112.30 -15.36 -1.36% 05/28
GSCI Energy 171.46 0.44 0.26% 05/28
Natural Gas 737.81 -10.19 -1.36% 05/28
Rogers Energy 484.46 -0.79 -0.16% 05/28
World/Energy 232.55 -0.86 -0.37% 00:04
WH Clean Energy 59.31 0.13 0.21% 16:07
Bioenergy 143.45 0.08 0.06% 05/28
Ardour Global 1535.99 3.60 0.23% 00:04
ET50 180.60 0.58 0.32% 05/29
Cleantech 1353.12 2.20 0.16% 05/28
Progressive Ener. 262.66 -0.44 -0.17% 05/28
ISE Water 126.37 -0.33 -0.26% 05/28
US Water 1279.25 -9.55 -0.74% 05/28
CRB Agri 5677.59 -40.14 -0.70% 05/28
Agribusiness 582.89 -3.71 -0.63% 05/28
Rogers Agri. 867.61 5.96 0.69% 05/28
S&P GSCI Agri 45.24 0.25 0.55% 05/28
GSCI livestock 221.92 2.58 1.18% 05/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.80 -0.20 -0.02% 05/28
Silver 16.76 0.01 0.06% 05/28
Platinum 1119.00 -3.00 -0.27% 05/28
Palladium 788.00 3.00 0.38% 05/28
Copper 2.7669 -0.00 -0.02% 13:59
Nickel 5.7733 0.08 1.41% 13:59
Aluminum 0.7830 0.01 1.47% 13:59
Zinc 1.0110 0.02 2.40% 13:59
Lead 0.8957 0.03 2.96% 13:59
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1188.30 1.80 0.15% 17:14
Silver Futr 16.69 0.04 0.23% 17:14
Copper Futr 276.75 -0.10 -0.04% 17:09
Nat Gas Futr 2.72 -0.13 -4.57% 17:14
Brent Crude Fut 62.83 0.77 1.24% 17:20
WTI Crude Futr 57.97 0.46 0.80% 17:14
Heating oil futr 188.00 2.34 1.26% 17:14
Corn Future 353.50 4.00 1.14% 14:15
Wheat Future 488.75 1.00 0.21% 14:15
Cocoa Future 3118.00 -16.00 -0.51% 13:30
Soybean Futr 926.00 -1.00 -0.11% 14:15
Soybean Oil Fut 32.06 0.33 1.04% 14:22
Coffee C Futr 125.15 0.65 0.52% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.33 1.28 2.03% 14:26
Live Cattle Fut 152.75 1.33 0.88% 16:59
lean Hogs Fut 84.63 1.30 1.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0958 0.0009 0.08% 17:52
GBP-USD 1.5318 0.0002 0.01% 17:51
USD-CHF 0.9433 -0.0007 -0.07% 17:51
USD-SEK 8.4622 -0.0052 -0.06% 17:51
USD-RUB 52.6927 -0.0122 -0.02% 17:51
USD-HUF 282.2500 -0.2600 -0.09% 17:51
USD-TRY 2.6533 -0.0012 -0.05% 17:57
USD-ZAR 12.1403 0.0036 0.03% 17:51
USD-ILS 3.8685 -0.0078 -0.20% 15:58
USD-JPY 123.9200 -0.0300 -0.02% 17:49
USD-CNY 6.2014 -0.0001 -0.00% 04:29
USD-HKD 7.7535 0.0000 0.00% 17:49
USD-TWD 30.6010 -0.0690 -0.22% 03:59
USD-KRW 1106.12 0.55 0.05% 01:59
USD-THB 33.8000 0.0370 0.11% 17:48
USD-SGD 1.3480 -0.0005 -0.04% 17:49
USD-PHP 44.5970 -0.1150 -0.26% 04:59
USD-MYR 3.6417 0.0052 0.14% 04:58
USD-IDR 13222.50 33.30 0.25% 04:59
USD-INR 63.8075 -0.2200 -0.34% 07:29
AUD-USD 0.7654 0.0005 0.07% 17:51
NZD-USD 0.7174 -0.0002 -0.03% 17:52
USD-CAD 1.2430 -0.0005 -0.04% 17:50
USD-BRL 3.1628 0.0231 0.74% 16:59
USD-MXN 15.3157 0.0011 0.01% 17:50
USD-ARS 8.9863 0.0086 0.10% 13:59
USD-CLP 617.7000 1.3000 0.21% 12:29
  MSCI Index  2015/05/28
MSCI Value Daily MTD YTD
World 1791.345 -0.13% 0.73% 4.78%
Zhong Hua 439.359 -2.43% -2.65% 19.29%
Gold. Drgn 182.733 -1.72% -1.88% 16.37%
Far East 3223.247 0.14% 0.56% 13.53%
Pacific 2533.813 -0.13% -0.58% 9.95%
Asia Pacific 151.267 -0.47% -1.37% 9.72%
Europe 1716.253 -0.11% -0.08% 6.72%
BRIC 292.965 -1.83% -3.79% 11.80%
EM 1009.523 -0.94% -3.65% 5.56%
EM Asia 500.126 -1.03% -2.64% 9.32%
EM East Eur 145.582 -1.12% -5.13% 21.20%
EM Lat Am 2532.692 -0.18% -5.95% -7.15%
EM EMEA 279.397 -1.20% -5.70% 3.19%
USA 2032.267 -0.13% 1.73% 3.44%
AUSTRALIA 792.231 -1.17% -4.76% -1.95%
China 80.472 -2.80% -3.40% 21.86%
India 497.035 0.11% 1.88% 0.13%
Russia 541.072 -1.37% -3.98% 33.62%
Brazil 1626.694 -0.48% -9.66% -11.22%
Taiwan 337.834 0.31% 0.30% 8.97%
Korea 404.401 0.05% -5.72% 4.58%
Thailand 382.671 -0.51% -4.27% -3.36%
Malaysia 419.498 -0.17% -5.58% -4.49%
Indonesia 774.365 -0.46% 2.61% -6.25%
Turkey 448.651 -1.34% 0.25% -15.73%
Frontier Markets 579.791 -0.13% -4.08% -5.23%
South Africa 539.956 -1.09% -7.50% -0.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels