World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5795.86 0.87 0.02% 05/26
Australia 5770.40 50.50 0.88% 17:36
Nikkei 225 20437.48 23.71 0.12% 05/26
TOPIX 1659.57 0.42 0.03% 05/26
TSE 2nd Sec 4892.21 -10.06 -0.20% 21:20
JASDAQ 116.50 -0.04 -0.03% 21:20
Korea 2143.50 -2.60 -0.12% 18:03
Taiwan 9669.41 24.24 0.25% 05/26
Taiwan OTC 140.66 0.04 0.03% 05/26
Shanghai 4910.90 97.10 2.02% 05/26
Shanghai A 5143.05 101.61 2.02% 05/26
Shanghai B 509.96 12.06 2.42% 20:20
Shenzhen A 3018.46 104.69 3.59% 20:20
Shenzhen B 1572.11 1.65 0.10% 20:20
SHSZ 300 5199.00 99.16 1.94% 05/26
Shenzhen comp 16903.47 552.41 3.38% 05/26
Hong Kong 28249.86 257.03 0.92% 05/26
HK China Ent 14801.94 368.58 2.55% 05/26
HK Aff Crp 5370.16 63.37 1.19% 05/26
Mongolia 12663.12 -96.61 -0.76% 05/26
Singapore 3459.98 -0.87 -0.03% 17:10
Vietnam 567.20 4.20 0.75% 05/26
Thailand 1497.98 -10.18 -0.67% 17:07
Philippines 7728.50 -33.03 -0.43% 17:46
Malaysia 1764.07 -3.31 -0.19% 05/26
Indonesia 5320.90 32.54 0.62% 16:00
India 27531.41 -112.47 -0.41% 17:19
Pakistan 22924.14 -67.87 -0.30% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1025.16 -16.42 -1.58% 18:50
London 6948.99 -82.73 -1.18% 05/26
Paris 5083.54 -33.63 -0.66% 05/26
Frankfurt 11625.13 -189.88 -1.61% 05/26
Turkey 83649.42 -917.61 -1.09% 05/26
Hungary 22117.91 -72.05 -0.32% 05/26
Austria 2596.79 -43.93 -1.66% 05/26
Poland 55553.99 -403.51 -0.72% 05/26
Czech 1013.60 -14.20 -1.38% 05/26
Sweden 1638.49 -12.20 -0.74% 05/26
Finland 8697.47 -53.69 -0.61% 05/26
Norway 580.81 -8.76 -1.49% 16:42
Greece 822.61 8.55 1.05% 05/26
Italy 24881.63 -23.48 -0.09% 05/26
Belgium 3714.72 -31.58 -0.84% 05/26
Luxembourg 1746.86 -35.44 -1.99% 05/26
Netherlands 496.35 -4.79 -0.96% 05/26
Iceland 1094.11 13.00 1.20% 05/26
Denmark 991.05 -0.41 -0.04% 05/26
Switzerland 9272.68 -80.62 -0.86% 05/26
Spain 1138.97 -8.56 -0.75% 05/26
Portugal 2673.48 -48.26 -1.77% 05/26
Ireland 6266.98 4.27 0.07% 05/26
Israel 1690.72 -17.02 -1.00% 16:24
Egypt 803.580 -5.95 -0.73% 02:27
S. Africa 46916.48 -928.29 -1.94% 05/26
Jordan 2175.98 7.25 0.33% 05/26
UAE Dubai 4059.52 -8.15 -0.20% 05/26
Abu Dhabi 4615.09 -10.85 -0.23% 14:00
Nigeria 34298.64 146.83 0.43% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 18041.54 -190.48 -1.04% 05/26
NASDAQ 5032.75 -56.61 -1.11% 17:16
S&P 500 2104.20 -21.86 -1.03% 05/26
Rus 3000 1257.03 -12.95 -1.02% 18:02
Rus 3000 growth 827.12 -8.60 -1.03% 16:35
Rus 3000 value 1354.51 -13.81 -1.01% 16:05
Rus 1000 1175.03 -12.05 -1.01% 18:02
Rus 2000 1238.76 -13.47 -1.08% 18:02
Gold & Silver 68.69 -2.56 -3.59% 05/26
Gold Bugs 164.93 -6.35 -3.71% 05/26
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 788.55 -12.93 -1.61% 05/26
NYSE Energy 12324.51 -248.61 -1.98% 17:34
Oil Services 212.64 -5.95 -2.72% 05/26
AMEX Oil 1344.72 -25.83 -1.88% 05/26
PHLX Semicon 714.75 -5.45 -0.76% 05/26
NBI BioTech 3773.81 -40.55 -1.06% 05/26
AMEX BioTech 4125.95 -35.29 -0.85% 05/26
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15050.81 -136.59 -0.90% 18:05
Brazil 53629.78 -979.47 -1.79% 05/26
Mexico 44401.40 -450.89 -1.01% 05/26
Argentina 10838.14 -621.39 -5.42% 05/26
Chile 4016.83 -27.14 -0.67% 05/26
Peru 13366.86 129.20 0.98% 04/30
Venezuela 10736.97 1296.14 13.73% 05/26
Bermuda 1193.23 -107.58 -8.27% 21:12
Jamaica 97498.25 -996.19 -1.01% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 584.00 -2.00 -0.34% 05/26
Baltic Capesize 806.00 -10.00 -1.23% 05/26
Baltic Panamax 540.00 -9.00 -1.64% 05/26
Baltic Supramax 631.00 4.00 0.64% 05/26
VIX 14.06 1.93 15.91% 16:14
VXD 14.14 1.55 12.31% 05/26
VXN 15.15 1.92 14.51% 05/26
Russ China 2688.48 0.49 0.02% 05/25
Euro 50 3619.30 -36.11 -0.99% 23:03
Tran Avg 8350.50 -131.81 -1.55% 05/26
Airlines 93.18 -2.29 -2.40% 05/26
Util Avg 584.39 -3.74 -0.64% 05/26
Paper 168.95 -2.11 -1.23% 05/26
ML Tech 100 689.94 -7.49 -1.07% 05/26
Comp. Tech 1646.72 -25.44 -1.52% 05/26
Disk Drives 119.88 -2.00 -1.64% 05/26
Hardware 639.57 -10.20 -1.57% 05/26
World Luxury 190.90 -1.10 -0.57% 05/26
consumer staples 205.85 -2.28 -1.09% 17:44
US Dollar 97.41 0.02 0.02% 17:00
Euro Index 108.75 -1.38 -1.25% 05/26
GB Pound 153.84 -1.06 -0.68% 05/26
Japanese Yen 81.23 -1.04 -1.27% 05/26
Aus. Dollar 77.28 -0.95 -1.21% 05/26
Swiss Franc 104.89 -1.07 -1.01% 05/26
30Y T-Bond Yld 28.92 -0.94 -3.15% 15:00
10Y T-Bond Yld 21.37 -0.78 -3.52% 15:00
5Y T-Bond Yld 15.24 -0.38 -2.43% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 268.5160 -0.4050 -0.15% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.75 -1.43 -1.01% 17:18
ISE Sindex 213.77 -1.68 -0.78% 16:29
US Gambling 631.77 -21.72 -3.32% 05/26
S-Net Gaming 5049.36 -124.55 -2.41% 17:44
NASDAQ Fin. 3251.66 -21.82 -0.67% 16:04
NYSE Finance 6741.98 -81.07 -1.19% 17:34
Banks 75.60 -0.54 -0.70% 05/26
Insurance 6652.88 -54.20 -0.81% 05/26
Broker Dealer 192.40 -1.51 -0.78% 05/26
EPRA/NA. AU 952.79 10.86 1.15% 05/26
EPRA/NA. JP 3422.58 4.82 0.14% 05/26
TSE REIT 1891.25 8.03 0.43% 05/26
HK Property 35584.79 -8.85 -0.03% 16:49
Sing. REIT 1423.53 0.80 0.06% 16:49
Asia REIT 177.91 -0.83 -0.46% 17:49
EPRA UK 1986.71 -16.46 -0.82% 05/26
EPRA ex UK 2629.89 -24.37 -0.92% 09:49
EPRA EU 2412.19 -45.69 -1.86% 05/26
REITs 319.43 -2.17 -0.67% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.72 -3.84 -1.70% 17:28
S&P GSCI 308.24 -6.65 -2.11% 05/26
S&P GSCI ENGY 267.15 -5.11 -1.88% 05/26
Rogers Comm 2661.10 -48.38 -1.79% 17:55
CRB Metals 1534.05 -23.61 -1.52% 05/26
GSCI Prec Metal 165.96 -2.46 -1.46% 05/26
GSCI Ind Metal 176.72 -1.42 -0.80% 05/26
Rogers Metals 1924.04 -23.63 -1.21% 05/26
Gold 1191.04 -38.15 -3.10% 05/26
Basic Material 271.70 -4.39 -1.59% 05/26
World/Materials 233.07 -3.70 -1.56% 00:04
US Mining 75.09 -2.03 -2.63% 05/26
CRB Wildcatters 1142.33 -26.30 -2.25% 05/26
GSCI Energy 174.10 -4.67 -2.61% 05/26
Natural Gas 749.81 -14.28 -1.87% 05/26
Rogers Energy 492.81 -13.39 -2.65% 05/26
World/Energy 233.44 -4.41 -1.85% 00:04
WH Clean Energy 58.87 -0.76 -1.27% 16:08
Bioenergy 142.46 -0.47 -0.33% 05/26
Ardour Global 1522.46 -21.01 -1.36% 00:04
ET50 179.15 -1.60 -0.89% 05/26
Cleantech 1339.22 -19.57 -1.44% 05/26
Progressive Ener. 261.15 -3.27 -1.24% 05/26
ISE Water 125.32 -1.53 -1.21% 05/26
US Water 1277.68 -4.98 -0.39% 05/26
CRB Agri 5691.96 -40.13 -0.70% 05/26
Agribusiness 586.10 -4.50 -0.76% 05/26
Rogers Agri. 865.51 -10.29 -1.17% 05/26
S&P GSCI Agri 45.41 -0.89 -1.92% 05/26
GSCI livestock 218.02 -0.67 -0.31% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1188.80 -18.10 -1.50% 05/26
Silver 16.82 -0.35 -2.08% 05/26
Platinum 1128.00 -23.00 -2.01% 05/26
Palladium 783.00 -1.00 -0.13% 05/26
Copper 2.7674 -0.02 -0.83% 13:59
Nickel 5.7024 -0.02 -0.33% 13:59
Aluminum 0.7716 -0.01 -0.96% 13:59
Zinc 0.9871 -0.00 -0.09% 13:59
Lead 0.8701 -0.00 -0.48% 13:59
Uranium 35.75 -0.25 -0.69% 05/18
Gold Futr 1188.30 -16.60 -1.38% 17:14
Silver Futr 16.75 -0.30 -1.77% 17:14
Copper Futr 277.70 -3.40 -1.21% 17:14
Nat Gas Futr 2.83 -0.06 -2.01% 17:14
Brent Crude Fut 63.94 -1.58 -2.41% 17:16
WTI Crude Futr 58.35 -1.37 -2.29% 17:15
Heating oil futr 190.36 -4.89 -2.50% 17:09
Corn Future 355.00 -5.00 -1.39% 14:15
Wheat Future 493.50 -21.75 -4.22% 14:15
Cocoa Future 3150.00 -3.00 -0.10% 13:30
Soybean Futr 922.50 -1.75 -0.19% 14:15
Soybean Oil Fut 32.14 0.50 1.58% 14:15
Coffee C Futr 124.05 -2.90 -2.28% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.31 0.01 0.02% 14:22
Live Cattle Fut 150.63 -0.08 -0.05% 17:00
lean Hogs Fut 82.80 -0.93 -1.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0874 0.0001 0.01% 17:51
GBP-USD 1.5385 0.0000 0.00% 17:51
USD-CHF 0.9534 0.0000 0.00% 17:51
USD-SEK 8.4825 0.0083 0.10% 17:51
USD-RUB 51.0895 0.2468 0.49% 17:51
USD-HUF 284.1000 -0.3000 -0.11% 17:51
USD-TRY 2.6396 -0.0022 -0.08% 17:57
USD-ZAR 12.0831 -0.0007 -0.01% 17:51
USD-ILS 3.8829 0.0063 0.16% 15:58
USD-JPY 123.0900 -0.0100 -0.01% 17:49
USD-CNY 6.2037 0.0016 0.03% 04:29
USD-HKD 7.7519 -0.0003 -0.00% 17:48
USD-TWD 30.6600 0.1280 0.42% 03:59
USD-KRW 1101.04 2.25 0.20% 01:59
USD-THB 33.7450 0.0150 0.04% 17:49
USD-SGD 1.3502 0.0001 0.01% 17:48
USD-PHP 44.7210 0.1260 0.28% 04:59
USD-MYR 3.6295 0.0150 0.41% 04:59
USD-IDR 13220.00 33.50 0.25% 04:59
USD-INR 63.9787 0.4100 0.65% 05/26
AUD-USD 0.7737 0.0002 0.03% 17:52
NZD-USD 0.7230 -0.0001 -0.01% 17:52
USD-CAD 1.2436 0.0002 0.02% 17:49
USD-BRL 3.1535 0.0562 1.81% 16:59
USD-MXN 15.3005 0.0034 0.02% 17:49
USD-ARS 8.9762 0.0047 0.05% 13:59
USD-CLP 613.7000 2.3700 0.39% 12:29
  MSCI Index  2015/05/26
MSCI Value Daily MTD YTD
World 1781.139 -1.26% 0.15% 4.18%
Zhong Hua 453.261 1.37% 0.43% 23.06%
Gold. Drgn 186.722 0.90% 0.26% 18.91%
Far East 3237.354 -1.03% 1.00% 14.02%
Pacific 2555.018 -0.84% 0.25% 10.87%
Asia Pacific 153.151 -0.52% -0.14% 11.08%
Europe 1699.145 -1.92% -1.08% 5.66%
BRIC 300.157 -0.14% -1.43% 14.54%
EM 1026.453 -0.86% -2.04% 7.34%
EM Asia 509.723 0.02% -0.77% 11.42%
EM East Eur 148.585 -2.20% -3.17% 23.70%
EM Lat Am 2540.179 -2.92% -5.67% -6.87%
EM EMEA 284.627 -2.61% -3.94% 5.12%
USA 2016.805 -1.02% 0.96% 2.65%
AUSTRALIA 811.326 -0.10% -2.46% 0.42%
China 83.252 1.71% -0.06% 26.07%
India 498.623 -1.28% 2.21% 0.45%
Russia 558.517 -1.82% -0.88% 37.93%
Brazil 1636.610 -4.30% -9.10% -10.68%
Taiwan 335.976 -0.43% -0.25% 8.37%
Korea 414.489 -1.25% -3.37% 7.19%
Thailand 385.792 -1.69% -3.49% -2.58%
Malaysia 423.042 -1.46% -4.78% -3.69%
Indonesia 790.025 0.29% 4.69% -4.36%
Turkey 453.485 -2.82% 1.33% -14.82%
Frontier Markets 581.208 -0.63% -3.85% -5.00%
South Africa 549.748 -3.48% -5.82% 1.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels