World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5747.95 12.60 0.22% 05/11
Australia 5627.60 -7.80 -0.14% 17:39
Nikkei 225 19620.91 241.72 1.25% 05/11
TOPIX 1598.33 10.57 0.67% 05/11
TSE 2nd Sec 4805.91 23.09 0.48% 21:20
JASDAQ 114.71 0.93 0.82% 21:20
Korea 2097.38 11.86 0.57% 18:00
Taiwan 9663.72 -28.28 -0.29% 05/11
Taiwan OTC 138.40 -2.87 -2.03% 05/11
Shanghai 4333.58 127.67 3.04% 05/11
Shanghai A 4539.89 133.58 3.03% 05/11
Shanghai B 413.93 16.39 4.12% 20:20
Shenzhen A 2482.27 106.71 4.49% 20:20
Shenzhen B 1487.02 28.43 1.95% 20:20
SHSZ 300 4690.53 132.13 2.90% 05/11
Shenzhen comp 14944.88 463.63 3.20% 05/11
Hong Kong 27718.20 140.86 0.51% 05/11
HK China Ent 14182.98 133.32 0.95% 05/11
HK Aff Crp 5472.95 96.37 1.79% 05/11
Mongolia 12810.62 -70.57 -0.55% 05/11
Singapore 3470.80 18.79 0.54% 17:10
Vietnam 551.67 -2.84 -0.51% 05/11
Thailand 1501.30 -9.21 -0.61% 17:09
Philippines 7777.90 14.69 0.19% 17:56
Malaysia 1805.49 -2.16 -0.12% 05/11
Indonesia 5172.48 -9.73 -0.19% 16:06
India 27507.30 401.91 1.48% 17:19
Pakistan 22945.61 -595.94 -2.53% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1059.52 -1.21 -0.11% 05/08
London 7029.85 -16.97 -0.24% 05/11
Paris 5027.87 -62.52 -1.23% 05/11
Frankfurt 11673.35 -36.38 -0.31% 05/11
Turkey 84752.83 692.94 0.82% 05/11
Hungary 22714.49 -28.45 -0.13% 05/11
Austria 2653.80 0.57 0.02% 05/11
Poland 57262.52 -116.93 -0.20% 05/11
Czech 1042.51 14.46 1.41% 05/11
Sweden 1617.04 0.58 0.04% 05/11
Finland 8614.39 -6.86 -0.08% 05/11
Norway 592.80 6.24 1.06% 16:45
Greece 817.92 -21.03 -2.51% 05/11
Italy 24910.03 28.75 0.12% 05/11
Belgium 3687.19 34.32 0.94% 05/11
Luxembourg 1712.20 3.73 0.22% 05/11
Netherlands 492.75 1.96 0.40% 05/11
Iceland 1055.74 5.03 0.48% 05/11
Denmark 973.21 9.50 0.99% 05/11
Switzerland 9117.33 24.00 0.26% 05/11
Spain 1160.35 1.92 0.17% 05/11
Portugal 2763.53 23.88 0.87% 05/11
Ireland 6176.36 -53.26 -0.85% 05/11
Israel 1649.31 -1.44 -0.09% 16:24
Egypt 784.500 -0.65 -0.08% 02:27
S. Africa 48098.25 381.72 0.80% 05/11
Jordan 2123.89 2.28 0.11% 05/11
UAE Dubai 4071.58 -75.70 -1.83% 05/11
Abu Dhabi 4587.62 11.84 0.26% 14:00
Nigeria 34342.07 -46.05 -0.13% 05/11
  American Market Indices
Index Quote Change Change% Local
United States 18105.17 -85.94 -0.47% 05/11
NASDAQ 4993.57 -9.98 -0.20% 17:16
S&P 500 2105.33 -10.77 -0.51% 05/11
Rus 3000 1256.63 -5.40 -0.43% 18:02
Rus 3000 growth 825.24 -2.93 -0.35% 16:02
Rus 3000 value 1356.91 -6.93 -0.51% 16:03
Rus 1000 1174.85 -5.55 -0.47% 18:02
Rus 2000 1235.83 0.90 0.07% 18:02
Gold & Silver 72.79 0.32 0.44% 05/11
Gold Bugs 176.29 0.30 0.17% 05/11
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 803.70 -16.96 -2.07% 05/11
NYSE Energy 12685.83 -208.71 -1.62% 16:15
Oil Services 219.17 -3.62 -1.62% 05/11
AMEX Oil 1379.54 -30.38 -2.15% 05/11
PHLX Semicon 702.32 0.18 0.03% 05/11
NBI BioTech 3686.37 2.14 0.06% 05/11
AMEX BioTech 3991.70 1.31 0.03% 05/11
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15152.64 -17.38 -0.11% 18:05
Brazil 57197.10 47.77 0.08% 05/11
Mexico 45179.97 54.02 0.12% 05/11
Argentina 12105.76 -99.33 -0.81% 05/11
Chile 4144.98 39.07 0.95% 05/11
Peru 13366.86 129.20 0.98% 04/30
Venezuela 5692.00 -3.97 -0.07% 05/11
Bermuda 1308.04 -12.54 -0.95% 18:15
Jamaica 98710.56 1291.03 1.33% 05/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 578.00 4.00 0.70% 05/11
Baltic Capesize 660.00 44.00 7.14% 05/11
Baltic Panamax 586.00 -8.00 -1.35% 05/11
Baltic Supramax 617.00 -1.00 -0.16% 05/11
VIX 13.85 0.99 7.70% 16:14
VXD 13.84 0.30 2.22% 05/11
VXN 15.56 0.18 1.17% 05/11
Russ China 2663.28 35.52 1.35% 05/10
Euro 50 3624.41 -25.07 -0.69% 23:03
Tran Avg 8754.59 -12.30 -0.14% 05/11
Airlines 102.21 0.16 0.15% 05/11
Util Avg 580.31 -3.52 -0.60% 05/11
Paper 169.96 0.65 0.38% 05/11
ML Tech 100 688.18 -1.63 -0.24% 05/11
Comp. Tech 1643.14 -9.27 -0.56% 05/11
Disk Drives 120.11 -0.28 -0.23% 05/11
Hardware 640.76 -4.37 -0.68% 05/11
World Luxury 186.74 -0.17 -0.09% 05/11
consumer staples 207.01 -0.71 -0.34% 17:44
US Dollar 94.91 0.17 0.18% 05/08
Euro Index 111.57 -0.48 -0.43% 05/11
GB Pound 155.87 1.45 0.94% 05/11
Japanese Yen 83.26 -0.21 -0.25% 05/11
Aus. Dollar 78.95 -0.39 -0.49% 05/11
Swiss Franc 107.05 -0.32 -0.30% 05/11
30Y T-Bond Yld 30.37 1.37 4.72% 15:00
10Y T-Bond Yld 22.74 1.24 5.77% 15:00
5Y T-Bond Yld 15.93 0.98 6.56% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 269.6800 1.5450 0.58% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.29 -0.43 -0.31% 17:01
ISE Sindex 212.64 11.88 5.92% 16:29
US Gambling 656.43 -15.65 -2.33% 05/11
S-Net Gaming 5121.53 85.57 1.70% 17:44
NASDAQ Fin. 3240.51 28.28 0.88% 05/08
NYSE Finance 6793.74 -32.87 -0.48% 17:39
Banks 75.18 0.09 0.12% 05/11
Insurance 6690.47 -8.11 -0.12% 05/11
Broker Dealer 194.15 1.59 0.83% 05/11
EPRA/NA. AU 925.73 0.73 0.08% 05/11
EPRA/NA. JP 3322.15 33.52 1.02% 05/11
TSE REIT 1864.89 23.71 1.29% 05/11
HK Property 35335.81 195.44 0.56% 16:49
Sing. REIT 1375.76 6.32 0.46% 16:49
Asia REIT 178.76 1.17 0.66% 17:49
EPRA UK 1955.09 -1.48 -0.08% 05/11
EPRA ex UK 2665.40 -14.59 -0.54% 09:49
EPRA EU 2460.20 -8.83 -0.36% 05/11
REITs 318.99 -4.81 -1.49% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 228.27 -0.89 -0.39% 17:28
S&P GSCI 315.80 -1.82 -0.57% 05/11
S&P GSCI ENGY 273.64 -1.50 -0.55% 05/11
Rogers Comm 2722.88 -16.69 -0.61% 17:55
CRB Metals 1628.68 5.15 0.32% 05/11
GSCI Prec Metal 165.01 -0.91 -0.55% 05/11
GSCI Ind Metal 187.68 -1.30 -0.69% 05/11
Rogers Metals 1978.39 -16.92 -0.85% 05/11
Gold 1230.40 14.35 1.18% 05/08
Basic Material 277.77 -0.12 -0.04% 05/11
World/Materials 238.14 -0.06 -0.03% 00:04
US Mining 77.88 -0.05 -0.06% 05/11
CRB Wildcatters 1198.15 1.77 0.15% 05/11
GSCI Energy 178.44 -1.14 -0.63% 05/11
Natural Gas 768.25 -13.04 -1.67% 05/11
Rogers Energy 505.66 -3.78 -0.74% 05/11
World/Energy 240.52 -3.16 -1.30% 00:04
WH Clean Energy 59.85 0.58 0.97% 16:05
Bioenergy 144.95 -2.44 -1.66% 05/11
Ardour Global 1534.16 9.13 0.60% 00:04
ET50 178.38 0.01 0.01% 05/12
Cleantech 1330.40 -0.55 -0.04% 05/11
Progressive Ener. 267.14 -0.98 -0.37% 05/11
ISE Water 125.12 0.08 0.06% 05/11
US Water 1276.70 -5.98 -0.47% 05/11
CRB Agri 5667.17 -2.59 -0.05% 05/11
Agribusiness 578.38 -0.42 -0.07% 05/11
Rogers Agri. 879.62 -2.49 -0.28% 05/11
S&P GSCI Agri 46.50 -0.12 -0.25% 05/11
GSCI livestock 217.11 -1.27 -0.58% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1184.50 -4.00 -0.34% 05/11
Silver 16.38 -0.13 -0.76% 05/11
Platinum 1129.00 -15.00 -1.32% 05/11
Palladium 784.00 -19.00 -2.38% 05/11
Copper 2.8889 -0.01 -0.37% 14:09
Nickel 6.4085 -0.03 -0.45% 14:09
Aluminum 0.8292 -0.01 -0.60% 14:09
Zinc 1.0526 -0.02 -2.12% 14:09
Lead 0.9142 -0.01 -0.84% 14:09
Uranium 35.75 -2.50 -6.54% 05/04
Gold Futr 1183.00 -5.90 -0.50% 17:14
Silver Futr 16.31 -0.16 -0.97% 17:14
Copper Futr 291.30 -0.75 -0.26% 17:14
Nat Gas Futr 2.81 -0.07 -2.36% 17:14
Brent Crude Fut 64.98 -0.41 -0.63% 17:16
WTI Crude Futr 59.35 -0.04 -0.07% 17:14
Heating oil futr 194.54 -0.83 -0.42% 17:14
Corn Future 360.50 -2.50 -0.69% 14:15
Wheat Future 481.00 -0.50 -0.10% 14:15
Cocoa Future 3006.00 61.00 2.07% 13:29
Soybean Futr 974.00 -2.25 -0.23% 14:15
Soybean Oil Fut 33.19 0.23 0.70% 14:15
Coffee C Futr 134.35 -0.30 -0.22% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.39 -0.77 -1.16% 14:19
Live Cattle Fut 150.25 -1.25 -0.83% 17:00
lean Hogs Fut 84.28 -0.55 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1156 0.0001 0.01% 17:51
GBP-USD 1.5588 0.0002 0.01% 17:50
USD-CHF 0.9344 0.0002 0.02% 17:52
USD-SEK 8.3003 0.0013 0.02% 17:52
USD-RUB 51.2319 -0.0131 -0.03% 17:56
USD-HUF 273.3600 0.0100 0.00% 17:52
USD-TRY 2.6939 0.0002 0.01% 17:51
USD-ZAR 12.0816 0.0000 0.00% 17:52
USD-ILS 3.8636 -0.0015 -0.04% 15:58
USD-JPY 120.1100 0.0300 0.02% 17:49
USD-CNY 6.2095 0.0002 0.00% 05/11
USD-HKD 7.7522 0.0000 0.00% 17:50
USD-TWD 30.7380 0.0390 0.13% 03:59
USD-KRW 1091.42 3.08 0.28% 01:59
USD-THB 33.7270 -0.0020 -0.01% 17:49
USD-SGD 1.3373 0.0000 0.00% 17:49
USD-PHP 44.6700 0.0160 0.04% 04:59
USD-MYR 3.6017 0.0032 0.09% 04:59
USD-IDR 13155.00 34.00 0.26% 04:59
USD-INR 63.8550 -0.0825 -0.13% 05/11
AUD-USD 0.7895 0.0004 0.05% 17:57
NZD-USD 0.7345 0.0010 0.14% 17:52
USD-CAD 1.2098 -0.0005 -0.04% 17:50
USD-BRL 3.0622 0.0876 2.94% 16:59
USD-MXN 15.3556 -0.0072 -0.05% 17:50
USD-ARS 8.9341 0.0064 0.07% 13:59
USD-CLP 609.8300 5.2300 0.87% 12:29
  MSCI Index  2015/05/11
MSCI Value Daily MTD YTD
World 1789.090 -0.31% 0.60% 4.65%
Zhong Hua 444.479 0.80% -1.51% 20.68%
Gold. Drgn 183.623 0.61% -1.41% 16.94%
Far East 3199.012 0.37% -0.20% 12.67%
Pacific 2529.043 0.29% -0.77% 9.75%
Asia Pacific 151.730 0.37% -1.07% 10.05%
Europe 1731.789 -0.30% 0.82% 7.69%
BRIC 303.088 0.58% -0.47% 15.66%
EM 1036.024 0.11% -1.12% 8.34%
EM Asia 505.743 0.52% -1.55% 10.55%
EM East Eur 154.560 -1.19% 0.72% 28.67%
EM Lat Am 2726.570 -0.68% 1.25% -0.04%
EM EMEA 291.911 -0.82% -1.48% 7.81%
USA 2015.421 -0.51% 0.89% 2.58%
AUSTRALIA 808.001 -0.03% -2.86% 0.00%
China 81.811 1.13% -1.79% 23.88%
India 498.096 1.78% 2.10% 0.34%
Russia 569.728 -1.19% 1.11% 40.70%
Brazil 1814.908 -1.12% 0.80% -0.95%
Taiwan 333.123 0.08% -1.10% 7.45%
Korea 413.180 -0.13% -3.68% 6.85%
Thailand 390.129 -0.99% -2.41% -1.48%
Malaysia 436.385 -0.24% -1.78% -0.65%
Indonesia 769.325 -0.39% 1.94% -6.86%
Turkey 449.970 0.71% 0.54% -15.48%
Frontier Markets 596.441 -0.31% -1.33% -2.51%
South Africa 562.530 -0.83% -3.63% 3.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels