World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5793.61 -23.90 -0.41% 04/22
Australia 5812.80 -31.20 -0.53% 17:35
Nikkei 225 20133.90 224.81 1.13% 04/22
TOPIX 1621.79 12.91 0.80% 04/22
TSE 2nd Sec 4835.78 23.37 0.49% 21:20
JASDAQ 114.39 0.89 0.78% 21:20
Korea 2143.89 -0.90 -0.04% 18:02
Taiwan 9613.00 79.02 0.83% 04/22
Taiwan OTC 142.85 1.30 0.92% 04/22
Shanghai 4398.50 104.87 2.44% 04/22
Shanghai A 4608.74 109.82 2.44% 04/22
Shanghai B 399.08 11.23 2.89% 20:20
Shenzhen A 2336.87 62.45 2.75% 20:20
Shenzhen B 1354.84 15.52 1.16% 20:20
SHSZ 300 4739.81 120.65 2.61% 04/22
Shenzhen comp 14749.13 310.13 2.15% 04/22
Hong Kong 27933.85 83.36 0.30% 04/22
HK China Ent 14669.73 138.45 0.95% 04/22
HK Aff Crp 5502.74 120.28 2.23% 04/22
Mongolia 12786.15 -72.72 -0.57% 04/22
Singapore 3496.24 -12.37 -0.35% 17:10
Vietnam 562.51 0.27 0.05% 04/22
Thailand 1552.01 -17.34 -1.10% 17:07
Philippines 7833.03 -13.91 -0.18% 19:21
Malaysia 1854.77 -8.03 -0.43% 04/22
Indonesia 5437.12 -23.45 -0.43% 16:00
India 27890.13 214.09 0.77% 17:19
Pakistan 23453.21 238.30 1.03% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1004.00 -3.69 -0.37% 18:50
London 7028.24 -34.69 -0.49% 04/22
Paris 5211.09 18.45 0.36% 04/22
Frankfurt 11867.37 -72.21 -0.60% 04/22
Turkey 83780.35 -497.30 -0.59% 04/22
Hungary 21955.29 51.92 0.24% 04/22
Austria 2617.29 -14.97 -0.57% 04/22
Poland 56450.94 224.72 0.40% 04/22
Czech 1042.74 -14.05 -1.33% 04/22
Sweden 1706.25 11.53 0.68% 04/22
Finland 9103.69 -123.74 -1.34% 04/22
Norway 585.07 -9.11 -1.53% 16:45
Greece 719.43 14.69 2.08% 04/22
Italy 24887.82 64.83 0.26% 04/22
Belgium 3794.29 -34.07 -0.89% 04/22
Luxembourg 1721.24 -3.61 -0.21% 04/22
Netherlands 505.72 1.91 0.38% 04/22
Iceland 1035.67 0.50 0.05% 04/22
Denmark 998.22 -3.45 -0.34% 04/22
Switzerland 9358.09 58.66 0.63% 04/22
Spain 1156.36 -2.18 -0.19% 04/22
Portugal 2669.78 -28.71 -1.06% 04/22
Ireland 6274.67 -30.54 -0.48% 04/22
Israel 1683.35 3.89 0.23% 04/21
Egypt 786.550 2.28 0.29% 02:27
S. Africa 47997.80 170.37 0.36% 04/22
Jordan 2170.42 2.83 0.13% 04/22
UAE Dubai 4133.14 10.19 0.25% 04/22
Abu Dhabi 4705.90 26.77 0.57% 14:00
Nigeria 34529.46 18.65 0.05% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 18038.27 88.68 0.49% 04/22
NASDAQ 5035.17 21.07 0.42% 17:16
S&P 500 2107.96 10.67 0.51% 04/22
Rus 3000 1262.32 5.73 0.46% 18:04
Rus 3000 growth 831.38 4.00 0.48% 16:02
Rus 3000 value 1358.80 5.76 0.43% 16:04
Rus 1000 1178.26 5.69 0.49% 18:04
Rus 2000 1265.48 1.33 0.11% 18:04
Gold & Silver 69.38 -1.84 -2.58% 04/22
Gold Bugs 172.51 -6.50 -3.63% 04/22
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 822.50 5.84 0.72% 04/22
NYSE Energy 12856.72 76.06 0.60% 16:15
Oil Services 207.76 1.89 0.92% 04/22
AMEX Oil 1424.41 9.15 0.65% 04/22
PHLX Semicon 716.82 9.70 1.37% 04/22
NBI BioTech 3806.12 -11.12 -0.29% 04/22
AMEX BioTech 4083.47 -10.57 -0.26% 04/22
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15304.77 -41.67 -0.27% 18:05
Brazil 54617.36 856.09 1.59% 04/22
Mexico 45232.04 -64.87 -0.14% 04/22
Argentina 11687.57 391.43 3.47% 04/22
Chile 4036.34 0.22 0.01% 04/22
Peru 13024.34 57.25 0.44% 04/22
Venezuela 5689.36 2.08 0.04% 04/21
Bermuda 1358.44 2.08 0.15% 21:12
Jamaica 86299.76 474.33 0.55% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 600.00 -1.00 -0.17% 04/22
Baltic Capesize 544.00 -5.00 -0.91% 04/22
Baltic Panamax 669.00 10.00 1.52% 04/22
Baltic Supramax 620.00 1.00 0.16% 04/22
VIX 12.71 -0.54 -4.08% 16:14
VXD 13.52 -0.25 -1.82% 04/22
VXN 14.68 -0.25 -1.67% 04/22
Russ China 2682.60 54.76 2.08% 04/21
Euro 50 3724.49 5.11 0.14% 23:03
Tran Avg 8863.07 47.32 0.54% 04/22
Airlines 103.18 -0.01 -0.01% 04/22
Util Avg 587.50 1.70 0.29% 04/22
Paper 173.04 1.57 0.92% 04/22
ML Tech 100 698.00 6.47 0.94% 04/22
Comp. Tech 1641.28 16.26 1.00% 04/22
Disk Drives 125.45 0.81 0.65% 04/22
Hardware 647.98 -0.55 -0.08% 04/22
World Luxury 192.57 -1.12 -0.58% 04/22
consumer staples 207.78 -0.40 -0.19% 17:44
US Dollar 98.24 0.00 0.00% 16:59
Euro Index 107.25 -0.09 -0.08% 04/22
GB Pound 150.36 1.09 0.73% 04/22
Japanese Yen 83.40 -0.13 -0.16% 04/22
Aus. Dollar 77.55 0.44 0.57% 04/22
Swiss Franc 102.92 -1.80 -1.71% 04/22
30Y T-Bond Yld 26.54 0.66 2.55% 15:00
10Y T-Bond Yld 19.72 0.56 2.92% 15:00
5Y T-Bond Yld 13.88 0.47 3.50% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 267.5920 0.0970 0.04% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.41 0.74 0.53% 17:07
ISE Sindex 200.76 -9.89 -4.69% 03/16
US Gambling 728.04 12.11 1.69% 04/22
S-Net Gaming 5172.35 30.77 0.60% 17:44
NASDAQ Fin. 3224.07 17.51 0.55% 16:05
NYSE Finance 6711.31 49.97 0.75% 17:44
Banks 73.48 0.73 1.00% 04/22
Insurance 6771.41 -4.99 -0.07% 04/22
Broker Dealer 193.30 2.71 1.42% 04/22
EPRA/NA. AU 934.59 -8.06 -0.86% 04/22
EPRA/NA. JP 3406.66 31.89 0.94% 04/22
TSE REIT 1889.26 1.33 0.07% 04/22
HK Property 34630.00 338.35 0.99% 16:49
Sing. REIT 1469.67 14.29 0.98% 16:49
Asia REIT 182.17 0.74 0.41% 17:49
EPRA UK 1978.56 -6.60 -0.33% 04/22
EPRA ex UK 2827.89 -19.39 -0.68% 09:49
EPRA EU 2468.15 -8.71 -0.35% 04/22
REITs 330.77 0.82 0.25% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.78 -0.26 -0.12% 17:28
S&P GSCI 305.60 0.29 0.09% 04/22
S&P GSCI ENGY 265.77 -0.11 -0.04% 04/22
Rogers Comm 2651.12 -0.29 -0.01% 17:55
CRB Metals 1514.69 10.16 0.68% 04/22
GSCI Prec Metal 164.96 -2.25 -1.34% 04/22
GSCI Ind Metal 177.93 -0.51 -0.29% 04/22
Rogers Metals 1922.30 -12.93 -0.67% 04/22
Gold 1204.19 -28.68 -2.33% 04/22
Basic Material 270.28 -0.03 -0.01% 04/22
World/Materials 230.43 -0.50 -0.22% 00:04
US Mining 71.22 -0.92 -1.28% 04/22
CRB Wildcatters 1209.50 -12.87 -1.05% 04/22
GSCI Energy 171.32 0.67 0.39% 04/22
Natural Gas 771.93 4.98 0.65% 04/22
Rogers Energy 483.91 1.62 0.34% 04/22
World/Energy 243.16 0.94 0.39% 00:04
WH Clean Energy 61.33 0.08 0.13% 16:05
Bioenergy 155.17 1.65 1.07% 04/22
Ardour Global 1509.04 9.95 0.66% 00:04
ET50 177.88 1.48 0.84% 04/23
Cleantech 1329.36 -0.26 -0.02% 04/22
Progressive Ener. 262.19 1.06 0.41% 04/22
ISE Water 126.07 0.50 0.40% 04/22
US Water 1309.20 6.33 0.49% 04/22
CRB Agri 5458.55 -0.23 0.00% 04/22
Agribusiness 554.92 -0.43 -0.08% 04/22
Rogers Agri. 877.41 0.30 0.03% 04/22
S&P GSCI Agri 47.16 0.00 -0.01% 04/22
GSCI livestock 206.15 -1.83 -0.88% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.80 -15.00 -1.25% 04/22
Silver 15.86 -0.22 -1.38% 04/22
Platinum 1133.00 -20.00 -1.74% 04/22
Palladium 758.00 -13.00 -1.70% 04/22
Copper 2.6899 -0.00 -0.04% 14:00
Nickel 5.7024 0.01 0.12% 14:00
Aluminum 0.7966 0.00 0.03% 14:00
Zinc 1.0177 -0.00 -0.27% 14:00
Lead 0.9305 0.00 0.05% 14:00
Uranium 38.85 -0.15 -0.38% 04/20
Gold Futr 1186.60 -16.50 -1.37% 17:14
Silver Futr 15.76 -0.25 -1.55% 17:14
Copper Futr 267.85 -2.70 -1.00% 17:14
Nat Gas Futr 2.60 0.02 0.78% 17:14
Brent Crude Fut 62.72 0.64 1.03% 17:18
WTI Crude Futr 56.22 -0.39 -0.69% 17:14
Heating oil futr 187.10 1.78 0.96% 17:14
Corn Future 379.50 -0.50 -0.13% 14:15
Wheat Future 499.00 -1.25 -0.25% 14:15
Cocoa Future 2782.00 7.00 0.25% 13:29
Soybean Futr 971.75 -5.00 -0.51% 14:15
Soybean Oil Fut 31.75 -0.27 -0.84% 14:15
Coffee C Futr 143.65 0.95 0.67% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.92 -0.07 -0.11% 14:26
Live Cattle Fut 146.03 -0.70 -0.48% 17:00
lean Hogs Fut 75.95 -1.65 -2.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0721 -0.0004 -0.04% 17:51
GBP-USD 1.5034 -0.0003 -0.02% 17:52
USD-CHF 0.9708 -0.0007 -0.07% 17:51
USD-SEK 8.7343 0.0045 0.05% 17:52
USD-RUB 52.1472 -0.0444 -0.09% 17:51
USD-HUF 280.3700 0.1400 0.05% 17:52
USD-TRY 2.7118 0.0002 0.01% 17:53
USD-ZAR 12.2200 -0.0005 -0.00% 17:51
USD-ILS 3.9420 -0.0051 -0.13% 15:58
USD-JPY 119.9300 0.0200 0.02% 17:51
USD-CNY 6.1950 -0.0067 -0.11% 04:29
USD-HKD 7.7502 0.0000 0.00% 17:51
USD-TWD 31.0740 -0.0430 -0.14% 03:59
USD-KRW 1079.59 -3.73 -0.34% 01:59
USD-THB 32.3880 0.0120 0.04% 17:52
USD-SGD 1.3477 -0.0002 -0.01% 17:51
USD-PHP 44.2200 0.0000 0.00% 04:06
USD-MYR 3.6112 -0.0258 -0.71% 04:59
USD-IDR 12896.30 -58.70 -0.45% 04:59
USD-INR 62.8325 -0.0200 -0.03% 07:29
AUD-USD 0.7748 -0.0007 -0.09% 17:51
NZD-USD 0.7649 -0.0016 -0.21% 17:52
USD-CAD 1.2245 0.0007 0.06% 17:50
USD-BRL 3.0108 -0.0217 -0.72% 16:59
USD-MXN 15.4373 -0.0065 -0.04% 17:51
USD-ARS 8.8790 0.0050 0.06% 13:59
USD-CLP 619.2000 3.4000 0.55% 12:29
  MSCI Index  2015/04/22
MSCI Value Daily MTD YTD
World 1786.771 0.27% 2.64% 4.51%
Zhong Hua 452.794 0.95% 14.64% 22.93%
Gold. Drgn 185.142 0.98% 10.91% 17.90%
Far East 3243.255 0.48% 5.51% 14.23%
Pacific 2568.429 0.28% 4.40% 11.45%
Asia Pacific 154.696 0.48% 5.73% 12.20%
Europe 1699.438 -0.19% 2.75% 5.68%
BRIC 306.333 1.14% 13.15% 16.90%
EM 1047.612 0.52% 7.49% 9.55%
EM Asia 518.906 0.80% 7.97% 13.43%
EM East Eur 148.652 -0.58% 11.55% 23.76%
EM Lat Am 2644.887 0.84% 7.89% -3.04%
EM EMEA 288.622 -0.88% 5.26% 6.59%
USA 2020.381 0.50% 1.96% 2.83%
AUSTRALIA 825.668 -0.45% 0.40% 2.19%
China 84.156 1.31% 17.87% 27.44%
India 515.199 0.51% -1.31% 3.79%
Russia 546.406 -0.78% 13.77% 34.94%
Brazil 1745.938 2.15% 12.77% -4.72%
Taiwan 325.971 1.08% 1.15% 5.14%
Korea 431.163 0.61% 7.20% 11.50%
Thailand 416.439 -1.74% 3.45% 5.16%
Malaysia 446.696 0.25% 3.94% 1.70%
Indonesia 837.572 -0.08% -0.57% 1.40%
Turkey 439.311 -1.90% -1.74% -17.48%
Frontier Markets 601.298 0.44% 2.92% -1.72%
South Africa 571.930 -1.32% 2.81% 5.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels