World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5847.17 -12.55 -0.21% 04/09
Australia 5901.50 -26.80 -0.45% 17:40
Nikkei 225 19937.72 147.91 0.75% 04/09
TOPIX 1594.19 5.72 0.36% 04/09
TSE 2nd Sec 4800.42 1.04 0.02% 21:20
JASDAQ 112.99 0.22 0.20% 21:20
Korea 2058.87 -0.39 -0.02% 18:03
Taiwan 9568.04 -3.93 -0.04% 04/09
Taiwan OTC 143.48 -1.35 -0.93% 04/09
Shanghai 3957.53 -37.28 -0.93% 04/09
Shanghai A 4148.37 -39.29 -0.94% 04/09
Shanghai B 318.05 2.34 0.74% 20:20
Shenzhen A 2193.80 -12.81 -0.58% 20:20
Shenzhen B 1193.02 14.15 1.20% 20:20
SHSZ 300 4262.14 -33.67 -0.78% 04/09
Shenzhen comp 13796.73 -44.99 -0.33% 04/09
Hong Kong 26944.39 707.53 2.70% 04/09
HK China Ent 13748.37 351.78 2.63% 04/09
HK Aff Crp 5227.81 159.43 3.15% 04/09
Mongolia 13321.52 -209.33 -1.55% 04/09
Singapore 3460.30 -0.38 -0.01% 17:10
Vietnam 550.52 2.80 0.51% 04/09
Thailand 1545.11 0.25 0.02% 17:09
Philippines 8052.69 -45.99 -0.57% 04/08
Malaysia 1849.39 -0.92 -0.05% 04/09
Indonesia 5500.90 14.32 0.26% 16:00
India 28885.21 177.46 0.62% 17:19
Pakistan 22715.15 153.28 0.68% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1003.42 15.12 1.53% 18:50
London 7015.36 77.95 1.12% 04/09
Paris 5208.95 72.09 1.40% 04/09
Frankfurt 12166.44 130.58 1.08% 04/09
Turkey 83513.62 714.24 0.86% 04/09
Hungary 20848.31 43.40 0.21% 04/09
Austria 2614.58 24.16 0.93% 04/09
Poland 55063.85 416.75 0.76% 04/09
Czech 1053.35 5.74 0.55% 04/09
Sweden 1695.94 9.17 0.54% 04/09
Finland 9178.94 44.47 0.49% 04/09
Norway 585.86 1.81 0.31% 16:44
Greece 776.03 8.11 1.06% 04/09
Italy 25430.37 237.22 0.94% 04/09
Belgium 3871.66 40.57 1.06% 04/09
Luxembourg 1761.02 14.45 0.83% 04/09
Netherlands 501.97 4.81 0.97% 04/09
Iceland 1036.93 3.97 0.38% 04/09
Denmark 985.73 6.29 0.64% 04/09
Switzerland 9393.38 145.56 1.57% 04/09
Spain 1190.07 7.64 0.65% 04/09
Portugal 2793.35 54.52 1.99% 04/09
Ireland 6237.58 80.66 1.31% 04/09
Israel 1650.84 -9.91 -0.60% 04/08
Egypt 808.250 6.76 0.84% 02:27
S. Africa 46779.77 149.08 0.32% 04/09
Jordan 2100.82 -8.12 -0.39% 04/09
UAE Dubai 3754.10 -7.09 -0.19% 04/09
Abu Dhabi 4562.86 -9.70 -0.21% 14:00
Nigeria 34520.14 344.90 1.01% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 17958.73 56.22 0.31% 04/09
NASDAQ 4974.57 23.74 0.48% 17:16
S&P 500 2091.18 9.28 0.45% 04/09
Rus 3000 1253.22 4.27 0.34% 18:01
Rus 3000 growth 825.24 3.16 0.38% 16:07
Rus 3000 value 1349.27 3.97 0.30% 16:07
Rus 1000 1169.55 4.61 0.40% 18:01
Rus 2000 1259.11 -3.60 -0.29% 18:01
Gold & Silver 67.67 -0.41 -0.60% 04/09
Gold Bugs 166.32 -0.92 -0.55% 04/09
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 801.45 12.67 1.61% 04/09
NYSE Energy 12460.32 169.25 1.38% 16:09
Oil Services 207.62 6.40 3.18% 04/09
AMEX Oil 1387.43 25.37 1.86% 04/09
PHLX Semicon 706.18 8.73 1.25% 04/09
NBI BioTech 3697.04 15.72 0.43% 04/09
AMEX BioTech 4026.38 14.84 0.37% 04/09
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15326.31 112.71 0.74% 18:05
Brazil 53802.66 141.55 0.26% 04/09
Mexico 44913.27 -67.29 -0.15% 04/09
Argentina 11509.51 234.50 2.08% 04/09
Chile 4014.21 22.11 0.55% 04/09
Peru 12823.19 20.63 0.16% 04/09
Venezuela 5393.58 3.29 0.06% 04/09
Bermuda 1352.61 -9.44 -0.69% 21:12
Jamaica 84902.62 -262.35 -0.31% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -3.00 -0.51% 04/08
Baltic Capesize 450.00 2.00 0.45% 04/08
Baltic Panamax 585.00 1.00 0.17% 04/08
Baltic Supramax 624.00 -7.00 -1.11% 04/08
VIX 13.09 -0.89 -6.37% 16:14
VXD 13.75 -0.59 -4.11% 04/09
VXN 14.70 -0.75 -4.85% 04/09
Russ China 2536.90 76.13 3.09% 04/08
Euro 50 3781.79 39.16 1.05% 23:03
Tran Avg 8708.51 39.93 0.46% 04/09
Airlines 100.14 -0.30 -0.30% 04/09
Util Avg 586.76 -2.68 -0.45% 04/09
Paper 179.73 0.19 0.11% 04/09
ML Tech 100 690.37 3.46 0.50% 04/09
Comp. Tech 1609.51 5.00 0.31% 04/09
Disk Drives 122.12 0.62 0.51% 04/09
Hardware 631.21 3.50 0.56% 04/09
World Luxury 199.79 3.38 1.72% 04/09
consumer staples 208.05 0.46 0.22% 17:44
US Dollar 99.27 0.01 0.02% 17:00
Euro Index 106.61 -1.19 -1.11% 04/09
GB Pound 147.14 -1.52 -1.02% 04/09
Japanese Yen 82.93 -0.31 -0.37% 04/09
Aus. Dollar 76.93 0.08 0.10% 04/09
Swiss Franc 102.30 -1.19 -1.15% 04/09
30Y T-Bond Yld 25.95 0.75 2.98% 15:00
10Y T-Bond Yld 19.58 0.63 3.32% 15:00
5Y T-Bond Yld 13.93 0.57 4.27% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 270.4300 1.0610 0.39% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.41 0.60 0.44% 17:05
ISE Sindex 213.38 3.06 1.45% 16:29
US Gambling 765.04 35.92 4.93% 04/09
S-Net Gaming 5204.60 -77.94 -1.48% 17:44
NASDAQ Fin. 3192.94 -0.68 -0.02% 16:05
NYSE Finance 6665.04 -4.29 -0.06% 17:32
Banks 72.86 0.31 0.42% 04/09
Insurance 6818.53 -6.10 -0.09% 04/09
Broker Dealer 189.98 -0.61 -0.32% 04/09
EPRA/NA. AU 958.10 -5.75 -0.60% 19:49
EPRA/NA. JP 3442.57 35.11 1.03% 17:49
TSE REIT 1895.72 26.67 1.43% 04/09
HK Property 34587.00 1233.03 3.70% 16:49
Sing. REIT 1461.62 21.75 1.51% 16:49
Asia REIT 182.11 1.41 0.78% 17:49
EPRA UK 2007.68 18.74 0.94% 04/09
EPRA ex UK 2874.95 20.04 0.70% 09:49
EPRA EU 2480.82 -8.33 -0.33% 04/09
REITs 331.79 -6.52 -1.93% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.13 -0.26 -0.12% 17:28
S&P GSCI 293.14 0.95 0.33% 04/09
S&P GSCI ENGY 258.79 0.21 0.08% 04/09
Rogers Comm 2588.75 -2.14 -0.08% 17:54
CRB Metals 1492.39 -9.02 -0.60% 04/09
GSCI Prec Metal 166.22 -1.49 -0.89% 04/09
GSCI Ind Metal 176.49 -0.13 -0.07% 04/09
Rogers Metals 1923.73 -7.25 -0.38% 04/09
Gold 1176.95 -5.72 -0.48% 04/09
Basic Material 268.38 -0.26 -0.10% 04/09
World/Materials 229.72 -0.04 -0.02% 00:04
US Mining 70.54 -0.23 -0.32% 04/09
CRB Wildcatters 1153.93 23.53 2.08% 04/09
GSCI Energy 158.93 1.40 0.89% 04/09
Natural Gas 750.12 11.58 1.57% 04/09
Rogers Energy 450.80 3.52 0.79% 04/09
World/Energy 235.22 2.34 1.00% 00:04
WH Clean Energy 60.05 0.38 0.63% 16:06
Bioenergy 150.81 1.86 1.25% 04/09
Ardour Global 1480.87 12.23 0.83% 00:04
ET50 176.79 1.08 0.61% 04/09
Cleantech 1321.67 3.89 0.30% 04/09
Progressive Ener. 256.22 0.72 0.28% 04/09
ISE Water 125.65 -0.39 -0.31% 04/09
US Water 1298.40 -7.74 -0.59% 04/09
CRB Agri 5479.91 -1.31 -0.02% 04/09
Agribusiness 560.61 0.63 0.11% 04/09
Rogers Agri. 891.29 -7.83 -0.87% 04/09
S&P GSCI Agri 47.99 -0.47 -0.98% 04/09
GSCI livestock 212.32 -0.09 -0.04% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.50 -8.70 -0.72% 04/09
Silver 16.25 -0.36 -2.18% 04/09
Platinum 1159.00 -11.00 -0.94% 04/09
Palladium 766.00 8.00 1.06% 04/09
Copper 2.7260 -0.01 -0.25% 13:59
Nickel 5.6797 0.01 0.13% 13:59
Aluminum 0.7766 -0.01 -1.04% 13:59
Zinc 0.9833 0.01 1.36% 13:59
Lead 0.8882 0.02 2.13% 13:59
Uranium 39.25 -0.25 -0.63% 04/06
Gold Futr 1194.00 -9.10 -0.76% 17:14
Silver Futr 16.15 -0.30 -1.85% 17:14
Copper Futr 272.55 -0.60 -0.22% 17:12
Nat Gas Futr 2.54 -0.08 -3.09% 17:14
Brent Crude Fut 56.79 1.24 2.23% 17:20
WTI Crude Futr 50.75 0.33 0.65% 17:14
Heating oil futr 173.14 3.33 1.96% 17:06
Corn Future 378.00 -1.25 -0.33% 14:15
Wheat Future 518.75 -7.50 -1.43% 14:15
Cocoa Future 2789.00 -12.00 -0.43% 13:30
Soybean Futr 953.50 -18.00 -1.85% 14:15
Soybean Oil Fut 30.84 -0.11 -0.36% 14:15
Coffee C Futr 137.45 1.75 1.29% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.22 -0.51 -0.76% 14:26
Live Cattle Fut 151.58 0.13 0.08% 17:00
lean Hogs Fut 76.80 -0.30 -0.39% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0662 0.0003 0.03% 17:50
GBP-USD 1.4709 -0.0004 -0.03% 17:51
USD-CHF 0.9772 -0.0004 -0.04% 17:50
USD-SEK 8.7599 -0.0004 -0.00% 17:50
USD-RUB 51.9336 -0.0333 -0.06% 17:50
USD-HUF 279.9400 -0.0700 -0.02% 17:50
USD-TRY 2.6190 -0.0011 -0.04% 17:51
USD-ZAR 11.9470 0.0062 0.05% 17:50
USD-ILS 3.9579 0.0239 0.61% 15:58
USD-JPY 120.5700 -0.0100 -0.01% 17:50
USD-CNY 6.2059 0.0029 0.05% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:51
USD-TWD 31.1280 0.0610 0.20% 03:59
USD-KRW 1092.60 1.63 0.15% 01:59
USD-THB 32.5550 -0.0120 -0.04% 17:50
USD-SGD 1.3595 -0.0001 -0.01% 17:51
USD-PHP 44.4700 0.0050 0.01% 22:06
USD-MYR 3.6318 0.0016 0.04% 04:59
USD-IDR 12904.50 -52.50 -0.41% 04:59
USD-INR 62.2463 0.0013 0.00% 07:29
AUD-USD 0.7695 0.0003 0.04% 17:52
NZD-USD 0.7565 -0.0002 -0.03% 17:52
USD-CAD 1.2587 0.0009 0.07% 17:49
USD-BRL 3.0577 0.0083 0.27% 16:59
USD-MXN 15.0885 -0.0005 -0.00% 17:49
USD-ARS 8.8443 0.0036 0.04% 13:59
USD-CLP 616.1000 3.8500 0.63% 12:29
  MSCI Index  2015/04/09
MSCI Value Daily MTD YTD
World 1771.855 0.31% 1.78% 3.64%
Zhong Hua 435.506 2.76% 10.26% 18.24%
Gold. Drgn 179.456 2.05% 7.51% 14.28%
Far East 3177.851 0.46% 3.38% 11.93%
Pacific 2532.704 0.25% 2.94% 9.90%
Asia Pacific 151.842 0.50% 3.78% 10.13%
Europe 1691.779 0.03% 2.28% 5.20%
BRIC 298.356 1.90% 10.21% 13.86%
EM 1028.631 0.74% 5.55% 7.56%
EM Asia 505.532 0.91% 5.18% 10.50%
EM East Eur 147.236 1.22% 10.49% 22.58%
EM Lat Am 2620.194 0.29% 6.89% -3.94%
EM EMEA 290.295 0.48% 5.87% 7.21%
USA 2005.198 0.45% 1.19% 2.06%
AUSTRALIA 833.966 -0.51% 1.41% 3.22%
China 79.776 2.55% 11.73% 20.80%
India 542.817 0.33% 3.98% 9.35%
Russia 549.737 2.09% 14.46% 35.76%
Brazil 1697.220 1.26% 9.62% -7.37%
Taiwan 323.192 0.08% 0.29% 4.24%
Korea 410.084 -0.29% 1.96% 6.05%
Thailand 414.288 -0.04% 2.92% 4.62%
Malaysia 442.347 -0.08% 2.93% 0.71%
Indonesia 845.343 0.66% 0.35% 2.34%
Turkey 457.316 0.17% 2.29% -14.10%
Frontier Markets 593.810 -0.02% 1.63% -2.94%
South Africa 579.936 0.09% 4.25% 6.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels