World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5833.99 12.70 0.22% 03/31
Australia 5861.90 45.60 0.78% 16:44
Nikkei 225 19206.99 -204.41 -1.05% 03/31
TOPIX 1543.11 -14.66 -0.94% 03/31
TSE 2nd Sec 4689.40 32.99 0.71% 21:20
JASDAQ 111.26 0.89 0.81% 21:20
Korea 2041.03 10.99 0.54% 18:03
Taiwan 9586.44 64.57 0.68% 03/31
Taiwan OTC 143.55 1.48 1.04% 03/31
Shanghai 3747.90 -38.67 -1.02% 03/31
Shanghai A 3928.24 -40.59 -1.02% 03/31
Shanghai B 310.63 -1.83 -0.59% 20:20
Shenzhen A 2048.42 10.88 0.53% 20:20
Shenzhen B 1158.64 -1.01 -0.09% 20:20
SHSZ 300 4051.20 -36.97 -0.90% 03/31
Shenzhen comp 13160.67 -32.65 -0.25% 03/31
Hong Kong 24900.89 45.77 0.18% 03/31
HK China Ent 12346.09 39.53 0.32% 03/31
HK Aff Crp 4650.05 11.74 0.25% 03/31
Mongolia 13095.77 -117.89 -0.89% 03/31
Singapore 3447.01 -7.25 -0.21% 17:10
Vietnam 551.13 5.94 1.09% 03/31
Thailand 1505.94 9.43 0.63% 17:09
Philippines 7940.49 41.08 0.52% 18:01
Malaysia 1830.78 8.95 0.49% 03/31
Indonesia 5518.68 80.02 1.47% 16:07
India 27957.49 -18.37 -0.07% 17:19
Pakistan 21703.08 808.96 3.87% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 880.42 1.48 0.17% 18:50
London 6773.04 -118.39 -1.72% 03/31
Paris 5033.64 -49.88 -0.98% 03/31
Frankfurt 11966.17 -119.84 -0.99% 03/31
Turkey 80846.03 -1337.99 -1.63% 03/31
Hungary 19689.16 -356.76 -1.78% 03/31
Austria 2509.82 -6.31 -0.25% 03/31
Poland 54091.32 -15.05 -0.03% 03/31
Czech 1033.66 2.41 0.23% 03/31
Sweden 1667.73 -19.45 -1.15% 03/31
Finland 9014.67 -93.57 -1.03% 03/31
Norway 561.09 -0.77 -0.14% 16:51
Greece 775.46 2.75 0.36% 03/31
Italy 24734.07 -100.77 -0.41% 03/31
Belgium 3725.82 -37.08 -0.99% 03/31
Luxembourg 1715.04 -23.53 -1.35% 03/31
Netherlands 489.41 -5.28 -1.07% 03/31
Iceland 1018.75 -0.57 -0.06% 03/31
Denmark 954.34 -8.30 -0.86% 03/31
Switzerland 9128.98 -73.20 -0.80% 03/31
Spain 1168.87 -0.64 -0.05% 03/31
Portugal 2630.49 -18.10 -0.68% 03/31
Ireland 6019.49 -81.90 -1.34% 03/31
Israel 1625.77 5.83 0.36% 16:24
Egypt 828.830 6.75 0.82% 02:27
S. Africa 46016.98 -276.07 -0.60% 03/31
Jordan 2135.43 0.92 0.04% 03/31
UAE Dubai 3514.40 69.75 2.02% 03/31
Abu Dhabi 4467.93 36.58 0.83% 14:00
Nigeria 31753.15 662.34 2.13% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 17776.12 -200.19 -1.11% 03/31
NASDAQ 4900.89 -46.55 -0.94% 17:16
S&P 500 2067.89 -18.35 -0.88% 03/31
Rus 3000 1240.28 -9.92 -0.79% 18:02
Rus 3000 growth 814.77 -7.10 -0.86% 16:05
Rus 3000 value 1338.79 -9.68 -0.72% 16:03
Rus 1000 1156.95 -9.65 -0.83% 18:02
Rus 2000 1252.77 -5.03 -0.40% 18:02
Gold & Silver 65.50 -1.02 -1.53% 03/31
Gold Bugs 159.60 -2.71 -1.67% 03/31
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 776.85 -6.70 -0.86% 03/31
NYSE Energy 12026.07 -119.79 -0.99% 16:09
Oil Services 190.12 -0.57 -0.30% 03/31
AMEX Oil 1330.63 -14.13 -1.05% 03/31
PHLX Semicon 695.48 -8.26 -1.17% 03/31
NBI BioTech 3597.19 -79.15 -2.15% 03/31
AMEX BioTech 3987.60 -87.17 -2.14% 03/31
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14902.44 -5.95 -0.04% 18:05
Brazil 51150.16 -93.29 -0.18% 03/31
Mexico 43724.78 -198.05 -0.45% 03/31
Argentina 10837.23 -118.50 -1.08% 03/31
Chile 3916.92 4.29 0.11% 03/31
Peru 12461.81 44.67 0.36% 03/31
Venezuela 5092.84 145.77 2.95% 03/31
Bermuda 1346.38 4.72 0.35% 21:12
Jamaica 83804.68 -447.93 -0.53% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 602.00 3.00 0.50% 03/31
Baltic Capesize 475.00 15.00 3.26% 03/31
Baltic Panamax 598.00 -2.00 -0.33% 03/31
Baltic Supramax 650.00 1.00 0.15% 03/31
VIX 15.29 0.78 5.38% 16:14
VXD 15.41 0.93 6.42% 03/31
VXN 17.29 1.23 7.66% 03/31
Russ China 2400.16 40.00 1.69% 03/30
Euro 50 3697.38 -30.42 -0.82% 23:03
Tran Avg 8741.41 -46.65 -0.53% 03/31
Airlines 101.76 -0.71 -0.69% 03/31
Util Avg 587.08 -1.06 -0.18% 03/31
Paper 183.11 0.79 0.43% 03/31
ML Tech 100 678.20 -5.55 -0.81% 03/31
Comp. Tech 1595.29 -15.84 -0.98% 03/31
Disk Drives 119.80 -0.09 -0.07% 03/31
Hardware 613.06 -10.25 -1.64% 03/31
World Luxury 193.07 0.31 0.16% 03/31
consumer staples 203.44 -2.38 -1.16% 17:44
US Dollar 98.78 0.09 0.09% 17:00
Euro Index 107.40 -0.84 -0.78% 03/31
GB Pound 148.20 0.17 0.11% 03/31
Japanese Yen 83.27 0.03 0.04% 03/31
Aus. Dollar 76.07 -0.45 -0.59% 03/31
Swiss Franc 102.83 -0.50 -0.48% 03/31
30Y T-Bond Yld 25.44 -0.12 -0.47% 15:00
10Y T-Bond Yld 19.34 -0.29 -1.48% 15:00
5Y T-Bond Yld 13.75 -0.44 -3.10% 15:00
3M T-Bill Dscnt 0.25 0.02 8.70% 15:00
JPM GBI-EM 262.3890 -0.9830 -0.37% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.92 -1.04 -0.75% 17:06
ISE Sindex 200.53 -0.31 -0.15% 16:29
US Gambling 708.38 -6.45 -0.90% 03/31
S-Net Gaming 5182.94 12.99 0.25% 17:44
NASDAQ Fin. 3186.86 -12.94 -0.40% 16:05
NYSE Finance 6590.23 -42.35 -0.64% 16:15
Banks 72.16 -0.27 -0.38% 03/31
Insurance 6784.76 -37.13 -0.54% 03/31
Broker Dealer 188.71 -1.12 -0.59% 03/31
EPRA/NA. AU 939.97 -5.91 -0.62% 03/31
EPRA/NA. JP 3306.74 -47.56 -1.42% 03/31
TSE REIT 1864.66 1.34 0.07% 03/31
HK Property 32313.82 -316.39 -0.97% 16:49
Sing. REIT 1412.64 11.62 0.83% 16:49
Asia REIT 177.66 -0.32 -0.18% 17:49
EPRA UK 1942.49 -18.64 -0.95% 03/31
EPRA ex UK 2824.84 -25.26 -0.89% 09:49
EPRA EU 2438.39 -32.33 -1.31% 03/31
REITs 337.82 -3.12 -0.92% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 211.86 -2.39 -1.12% 17:28
S&P GSCI 287.45 -4.17 -1.43% 03/31
S&P GSCI ENGY 254.74 -3.53 -1.37% 03/31
Rogers Comm 2551.33 -32.89 -1.27% 17:55
CRB Metals 1463.11 -21.59 -1.45% 03/31
GSCI Prec Metal 165.40 -0.35 -0.21% 03/31
GSCI Ind Metal 176.20 -1.66 -0.94% 03/31
Rogers Metals 1912.51 -10.01 -0.52% 03/31
Gold 1125.74 -10.26 -0.90% 03/31
Basic Material 262.27 -2.93 -1.10% 03/31
World/Materials 225.80 -2.33 -1.02% 00:04
US Mining 69.16 -0.89 -1.27% 03/31
CRB Wildcatters 1061.25 -0.03 0.00% 03/31
GSCI Energy 154.48 -2.47 -1.58% 03/31
Natural Gas 715.74 1.00 0.14% 03/31
Rogers Energy 437.72 -7.67 -1.72% 03/31
World/Energy 226.85 -2.30 -1.00% 00:04
WH Clean Energy 58.49 -0.27 -0.45% 16:07
Bioenergy 141.29 0.92 0.66% 03/31
Ardour Global 1410.22 -4.90 -0.35% 00:04
ET50 171.52 -0.70 -0.41% 04/01
Cleantech 1302.70 -5.83 -0.45% 03/31
Progressive Ener. 249.34 0.38 0.15% 03/31
ISE Water 124.50 -0.48 -0.38% 03/31
US Water 1300.40 -3.86 -0.30% 03/31
CRB Agri 5319.36 -41.66 -0.78% 03/31
Agribusiness 543.96 -3.22 -0.59% 03/31
Rogers Agri. 887.65 -12.14 -1.35% 03/31
S&P GSCI Agri 47.37 -1.03 -2.13% 03/31
GSCI livestock 212.65 -0.42 -0.20% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.70 -2.30 -0.19% 03/31
Silver 16.73 -0.06 -0.36% 03/31
Platinum 1146.00 23.00 2.06% 03/31
Palladium 738.00 7.00 0.96% 03/31
Copper 2.7601 0.01 0.32% 14:00
Nickel 5.6306 -0.00 -0.04% 14:00
Aluminum 0.7866 0.00 0.03% 13:59
Zinc 0.9389 0.00 0.10% 14:00
Lead 0.8251 0.00 0.28% 14:00
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1183.20 -2.10 -0.18% 17:14
Silver Futr 16.63 -0.04 -0.26% 17:14
Copper Futr 274.15 -4.00 -1.44% 17:14
Nat Gas Futr 2.64 -0.01 -0.23% 16:07
Brent Crude Fut 55.01 -1.28 -2.27% 17:19
WTI Crude Futr 47.49 -1.19 -2.44% 17:15
Heating oil futr 171.79 -1.33 -0.77% 16:35
Corn Future 376.25 -18.25 -4.63% 14:15
Wheat Future 511.75 -18.50 -3.49% 14:15
Cocoa Future 2699.00 4.00 0.15% 13:29
Soybean Futr 973.25 5.50 0.57% 14:15
Soybean Oil Fut 30.39 -0.10 -0.33% 14:15
Coffee C Futr 132.90 0.55 0.42% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.10 0.58 0.93% 14:19
Live Cattle Fut 152.33 -0.65 -0.42% 17:00
lean Hogs Fut 75.80 0.25 0.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0741 0.0010 0.09% 17:51
GBP-USD 1.4826 0.0008 0.05% 17:51
USD-CHF 0.9720 -0.0007 -0.07% 17:51
USD-SEK 8.6248 -0.0066 -0.08% 17:51
USD-RUB 58.1865 0.0004 0.00% 17:51
USD-HUF 279.7500 -0.2300 -0.08% 17:51
USD-TRY 2.5977 0.0002 0.01% 17:52
USD-ZAR 12.1368 0.0047 0.04% 17:52
USD-ILS 3.9800 0.0080 0.20% 15:58
USD-JPY 120.0700 -0.0600 -0.05% 17:51
USD-CNY 6.1997 -0.0081 -0.13% 04:29
USD-HKD 7.7522 -0.0002 -0.00% 17:51
USD-TWD 31.3090 -0.0010 -0.00% 03:59
USD-KRW 1109.69 4.69 0.42% 01:59
USD-THB 32.5400 -0.0050 -0.02% 17:51
USD-SGD 1.3729 0.0006 0.04% 17:51
USD-PHP 44.7000 -0.0900 -0.20% 04:26
USD-MYR 3.7035 -0.0075 -0.20% 04:59
USD-IDR 13073.90 -1.10 -0.01% 04:59
USD-INR 62.4975 -0.1800 -0.29% 07:29
AUD-USD 0.7615 0.0008 0.11% 17:52
NZD-USD 0.7474 0.0004 0.05% 17:52
USD-CAD 1.2677 -0.0009 -0.07% 17:49
USD-BRL 3.1967 -0.0332 -1.03% 16:59
USD-MXN 15.2582 -0.0053 -0.03% 17:49
USD-ARS 8.8190 0.0038 0.04% 13:59
USD-CLP 625.2900 -1.6800 -0.27% 12:29
  MSCI Index  2015/03/31
MSCI Value Daily MTD YTD
World 1740.814 -0.94% -1.81% 1.82%
Zhong Hua 394.965 0.30% 1.77% 7.23%
Gold. Drgn 166.926 0.45% 1.06% 6.30%
Far East 3073.925 -0.91% 0.78% 8.27%
Pacific 2460.296 -0.55% -0.08% 6.76%
Asia Pacific 146.308 -0.13% 0.06% 6.12%
Europe 1654.000 -1.50% -3.02% 2.85%
BRIC 270.720 0.74% -1.99% 3.31%
EM 974.572 0.58% -1.59% 1.91%
EM Asia 480.614 0.59% 0.28% 5.06%
EM East Eur 133.262 -0.00% -1.87% 10.94%
EM Lat Am 2451.399 0.82% -7.63% -10.13%
EM EMEA 274.209 0.35% -3.45% 1.27%
USA 1981.620 -0.86% -1.60% 0.86%
AUSTRALIA 822.378 0.76% -3.03% 1.78%
China 71.398 0.59% 2.41% 8.12%
India 522.059 0.38% -4.28% 5.17%
Russia 480.292 0.39% -2.67% 18.61%
Brazil 1548.261 1.75% -11.49% -15.50%
Taiwan 322.272 0.82% -0.75% 3.95%
Korea 402.207 0.18% 1.26% 4.01%
Thailand 402.538 0.76% -2.16% 1.65%
Malaysia 429.747 0.75% -2.54% -2.16%
Indonesia 842.367 1.81% 1.00% 1.98%
Turkey 447.075 -1.60% -6.88% -16.02%
Frontier Markets 584.266 0.16% -3.23% -4.50%
South Africa 556.294 0.82% -2.53% 2.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels