World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5857.78 -12.76 -0.22% 03/25
Australia 5937.10 2.60 0.04% 16:39
Nikkei 225 19746.20 32.75 0.17% 03/25
TOPIX 1592.01 4.42 0.28% 03/25
TSE 2nd Sec 4720.01 11.99 0.26% 21:20
JASDAQ 111.38 0.18 0.16% 21:20
Korea 2042.81 1.44 0.07% 18:02
Taiwan 9667.83 -63.83 -0.66% 03/25
Taiwan OTC 145.53 -1.33 -0.91% 03/25
Shanghai 3660.73 -30.68 -0.83% 03/25
Shanghai A 3836.66 -32.24 -0.83% 03/25
Shanghai B 308.56 -0.67 -0.22% 20:20
Shenzhen A 2033.11 21.89 1.09% 20:20
Shenzhen B 1141.55 2.92 0.26% 20:20
SHSZ 300 3940.41 -32.63 -0.82% 03/25
Shenzhen comp 12757.10 -44.10 -0.34% 03/25
Hong Kong 24528.23 128.63 0.53% 03/25
HK China Ent 11968.91 -36.11 -0.30% 03/25
HK Aff Crp 4525.45 36.17 0.81% 03/25
Mongolia 13135.03 -164.43 -1.24% 03/25
Singapore 3419.02 5.76 0.17% 17:10
Vietnam 560.93 -6.50 -1.15% 03/25
Thailand 1512.80 -1.65 -0.11% 17:07
Philippines 7836.34 7.40 0.09% 17:46
Malaysia 1819.10 5.06 0.28% 03/25
Indonesia 5405.49 -42.16 -0.77% 16:00
India 28111.83 -49.89 -0.18% 17:19
Pakistan 22236.17 -149.24 -0.67% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 877.94 -2.34 -0.27% 18:38
London 6990.97 -28.71 -0.41% 03/25
Paris 5020.99 -67.29 -1.32% 03/25
Frankfurt 11865.32 -140.37 -1.17% 03/25
Turkey 82649.20 616.61 0.75% 03/25
Hungary 20106.09 572.89 2.93% 03/25
Austria 2523.40 -14.35 -0.57% 03/25
Poland 54138.34 -299.05 -0.55% 03/25
Czech 1043.20 -5.55 -0.53% 03/25
Sweden 1694.39 -6.90 -0.41% 03/25
Finland 9201.94 -61.20 -0.66% 03/25
Norway 558.84 -3.70 -0.66% 17:25
Greece 794.57 28.06 3.66% 03/24
Italy 24713.70 -168.71 -0.68% 03/25
Belgium 3745.13 -20.28 -0.54% 03/25
Luxembourg 1763.72 -1.17 -0.07% 03/25
Netherlands 491.64 -7.02 -1.41% 03/25
Iceland 1030.89 -5.52 -0.53% 03/25
Denmark 915.05 -8.88 -0.96% 03/25
Switzerland 9188.25 -104.43 -1.12% 03/25
Spain 1163.27 -10.94 -0.93% 03/25
Portugal 2655.28 -9.45 -0.35% 03/25
Ireland 6092.65 -48.74 -0.79% 03/25
Israel 1611.44 2.83 0.18% 17:24
Egypt 823.940 -15.14 -1.81% 02:27
S. Africa 46182.11 -552.95 -1.18% 03/25
Jordan 2151.38 -7.46 -0.35% 03/25
UAE Dubai 3434.65 -78.22 -2.23% 03/25
Abu Dhabi 4371.68 -18.99 -0.43% 14:00
Nigeria 29889.91 305.91 1.03% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 17718.54 -292.60 -1.62% 03/25
NASDAQ 4876.52 -118.21 -2.37% 17:16
S&P 500 2061.05 -30.45 -1.46% 03/25
Rus 3000 1233.79 -19.37 -1.55% 18:00
Rus 3000 growth 810.16 -14.83 -1.80% 16:03
Rus 3000 value 1332.40 -17.19 -1.27% 16:05
Rus 1000 1151.87 -17.28 -1.48% 18:00
Rus 2000 1233.86 -29.61 -2.34% 18:00
Gold & Silver 69.49 -1.07 -1.52% 03/25
Gold Bugs 170.47 -2.54 -1.47% 03/25
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 774.61 10.38 1.36% 03/25
NYSE Energy 12087.21 128.32 1.07% 16:07
Oil Services 190.57 3.02 1.61% 03/25
AMEX Oil 1331.38 16.76 1.27% 03/25
PHLX Semicon 684.73 -33.05 -4.60% 03/25
NBI BioTech 3571.33 -154.24 -4.14% 03/25
AMEX BioTech 3940.81 -179.16 -4.35% 03/25
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14929.37 -151.89 -1.01% 18:20
Brazil 51858.30 352.23 0.68% 03/25
Mexico 43630.96 -420.25 -0.95% 03/25
Argentina 11166.17 -219.21 -1.93% 03/25
Chile 3897.30 1.68 0.04% 03/25
Peru 12414.35 -107.10 -0.86% 03/25
Venezuela 5027.34 231.16 4.82% 03/25
Bermuda 1348.85 -9.83 -0.72% 21:12
Jamaica 82309.34 -240.35 -0.29% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 597.00 3.00 0.51% 03/24
Baltic Capesize 448.00 13.00 2.99% 03/24
Baltic Panamax 609.00 -8.00 -1.30% 03/24
Baltic Supramax 645.00 5.00 0.78% 03/24
VIX 15.44 1.82 13.36% 16:14
VXD 15.38 1.74 12.76% 03/25
VXN 17.33 2.71 18.54% 03/25
Russ China 2362.37 -4.78 -0.20% 03/24
Euro 50 3684.04 -47.31 -1.27% 03/25
Tran Avg 8727.40 -180.99 -2.03% 03/25
Airlines 101.64 -3.27 -3.12% 03/25
Util Avg 581.99 -6.77 -1.15% 03/25
Paper 177.86 -2.51 -1.39% 03/25
ML Tech 100 670.24 -19.95 -2.89% 03/25
Comp. Tech 1596.88 -42.92 -2.62% 03/25
Disk Drives 122.36 -2.33 -1.87% 03/25
Hardware 625.00 -11.02 -1.73% 03/25
World Luxury 188.61 -3.03 -1.58% 03/25
consumer staples 205.31 -0.75 -0.36% 17:44
US Dollar 97.10 0.02 0.02% 16:59
Euro Index 109.74 0.48 0.44% 03/25
GB Pound 148.81 0.32 0.22% 03/25
Japanese Yen 83.73 0.23 0.28% 03/25
Aus. Dollar 78.48 -0.34 -0.44% 03/25
Swiss Franc 104.21 -0.11 -0.10% 03/25
30Y T-Bond Yld 25.01 0.35 1.42% 15:00
10Y T-Bond Yld 19.20 0.42 2.24% 15:00
5Y T-Bond Yld 14.08 0.38 2.77% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 15:00
JPM GBI-EM 266.9640 1.4560 0.55% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.24 -2.39 -1.72% 17:14
ISE Sindex 201.57 -3.34 -1.63% 16:29
US Gambling 719.34 -6.34 -0.87% 03/25
S-Net Gaming 5251.51 11.18 0.21% 17:44
NASDAQ Fin. 3159.14 -58.44 -1.82% 16:05
NYSE Finance 6605.15 -91.63 -1.37% 17:59
Banks 71.50 -1.20 -1.65% 03/25
Insurance 6743.03 -109.41 -1.60% 03/25
Broker Dealer 186.18 -3.81 -2.00% 03/25
EPRA/NA. AU 967.67 -7.36 -0.75% 03/25
EPRA/NA. JP 3412.39 50.14 1.49% 03/25
TSE REIT 1906.23 30.89 1.65% 17:49
HK Property 31763.36 463.83 1.48% 16:49
Sing. REIT 1374.38 -13.73 -0.99% 16:49
Asia REIT 179.97 1.44 0.81% 17:49
EPRA UK 1985.75 -16.23 -0.81% 03/25
EPRA ex UK 2848.28 -28.34 -0.98% 09:49
EPRA EU 2511.03 -8.82 -0.35% 03/25
REITs 338.26 -6.13 -1.78% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.16 1.63 0.75% 17:28
S&P GSCI 293.29 3.29 1.14% 03/25
S&P GSCI ENGY 259.52 1.91 0.74% 03/25
Rogers Comm 2608.96 15.67 0.60% 18:54
CRB Metals 1520.59 0.86 0.06% 03/25
GSCI Prec Metal 167.69 0.75 0.45% 03/25
GSCI Ind Metal 178.48 -1.15 -0.64% 03/25
Rogers Metals 1941.47 -4.29 -0.22% 03/25
Gold 1187.10 -12.27 -1.02% 03/25
Basic Material 267.05 -1.75 -0.65% 03/25
World/Materials 230.50 -0.93 -0.40% 00:04
US Mining 72.17 -0.60 -0.82% 03/25
CRB Wildcatters 1082.08 26.04 2.47% 03/25
GSCI Energy 158.18 3.19 2.06% 03/25
Natural Gas 709.83 7.89 1.12% 03/25
Rogers Energy 450.42 9.26 2.10% 03/25
World/Energy 229.47 2.20 0.97% 00:04
WH Clean Energy 58.21 -1.85 -3.09% 16:05
Bioenergy 141.29 -1.93 -1.35% 03/25
Ardour Global 1417.02 -21.16 -1.47% 00:04
ET50 170.73 -2.32 -1.34% 03/26
Cleantech 1306.64 -17.97 -1.36% 03/25
Progressive Ener. 247.08 -2.86 -1.15% 03/25
ISE Water 124.10 -1.84 -1.46% 03/25
US Water 1298.73 -8.40 -0.64% 03/25
CRB Agri 5372.28 -22.82 -0.42% 03/25
Agribusiness 549.38 -1.58 -0.29% 03/25
Rogers Agri. 906.39 -3.18 -0.35% 03/25
S&P GSCI Agri 48.63 -0.04 -0.08% 03/25
GSCI livestock 211.66 -0.88 -0.42% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.10 1.90 0.16% 03/25
Silver 17.06 0.01 0.09% 03/25
Platinum 1146.00 6.00 0.53% 03/25
Palladium 768.00 3.00 0.39% 03/25
Copper 2.7826 0.01 0.29% 14:59
Nickel 6.1862 0.01 0.11% 14:59
Aluminum 0.7825 -0.00 -0.09% 14:59
Zinc 0.9386 -0.00 -0.02% 14:59
Lead 0.8373 0.00 0.24% 14:59
Uranium 39.50 0.25 0.64% 03/25
Gold Futr 1194.60 3.20 0.27% 17:14
Silver Futr 16.96 -0.03 -0.16% 17:14
Copper Futr 278.75 -1.55 -0.55% 17:14
Nat Gas Futr 2.73 -0.06 -1.97% 17:14
Brent Crude Fut 56.37 1.26 2.29% 17:20
WTI Crude Futr 48.97 1.46 3.07% 17:14
Heating oil futr 172.40 1.75 1.03% 17:11
Corn Future 395.00 1.75 0.45% 14:15
Wheat Future 519.00 -4.50 -0.86% 14:15
Cocoa Future 2786.00 3.00 0.11% 13:29
Soybean Futr 978.75 -3.00 -0.31% 14:15
Soybean Oil Fut 31.04 -0.07 -0.23% 14:15
Coffee C Futr 139.95 2.65 1.93% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.16 -0.75 -1.17% 14:19
Live Cattle Fut 152.38 -0.68 -0.44% 17:00
lean Hogs Fut 74.60 -0.08 -0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0971 0.0001 0.01% 17:51
GBP-USD 1.4887 0.0007 0.05% 17:51
USD-CHF 0.9599 0.0002 0.02% 17:51
USD-SEK 8.4877 -0.0014 -0.02% 17:52
USD-RUB 57.4322 0.0038 0.01% 17:51
USD-HUF 272.6500 0.0000 0.00% 17:51
USD-TRY 2.5871 -0.0001 -0.00% 17:51
USD-ZAR 11.8517 -0.0006 -0.01% 17:51
USD-ILS 3.9344 0.0134 0.34% 16:58
USD-JPY 119.4700 -0.0200 -0.02% 17:50
USD-CNY 6.2129 0.0073 0.12% 04:29
USD-HKD 7.7549 0.0001 0.00% 17:50
USD-TWD 31.2640 -0.0520 -0.17% 03:59
USD-KRW 1101.02 -3.70 -0.33% 01:59
USD-THB 32.5310 -0.0020 -0.01% 17:47
USD-SGD 1.3696 -0.0014 -0.10% 17:50
USD-PHP 44.7700 0.1000 0.22% 04:25
USD-MYR 3.6660 0.0170 0.47% 04:59
USD-IDR 12984.00 71.80 0.56% 04:59
USD-INR 62.3350 0.0875 0.14% 07:29
AUD-USD 0.7850 0.0005 0.06% 17:51
NZD-USD 0.7608 0.0002 0.03% 17:52
USD-CAD 1.2512 -0.0008 -0.06% 17:51
USD-BRL 3.2010 0.0615 1.96% 16:59
USD-MXN 14.9847 -0.0021 -0.01% 17:52
USD-ARS 8.7877 -0.0103 -0.12% 13:59
USD-CLP 619.8900 -2.2200 -0.36% 12:29
  MSCI Index  2015/03/25
MSCI Value Daily MTD YTD
World 1756.477 -0.90% -0.92% 2.74%
Zhong Hua 385.745 0.37% -0.61% 4.73%
Gold. Drgn 164.712 0.10% -0.28% 4.89%
Far East 3167.478 0.81% 3.85% 11.56%
Pacific 2541.995 0.61% 3.24% 10.31%
Asia Pacific 149.148 0.32% 2.00% 8.18%
Europe 1694.848 -0.38% -0.62% 5.39%
BRIC 268.026 -0.01% -2.96% 2.28%
EM 976.153 -0.21% -1.43% 2.08%
EM Asia 478.865 -0.17% -0.08% 4.68%
EM East Eur 134.575 0.24% -0.90% 12.04%
EM Lat Am 2494.327 -0.07% -6.02% -8.56%
EM EMEA 276.753 -0.51% -2.55% 2.21%
USA 1974.296 -1.47% -1.97% 0.49%
AUSTRALIA 858.122 -0.06% 1.19% 6.21%
China 69.330 -0.05% -0.56% 4.98%
India 527.696 -0.27% -3.25% 6.31%
Russia 481.052 -0.03% -2.52% 18.80%
Brazil 1584.028 0.38% -9.45% -13.55%
Taiwan 326.507 -0.57% 0.56% 5.31%
Korea 408.595 0.33% 2.87% 5.66%
Thailand 401.395 -0.52% -2.43% 1.36%
Malaysia 431.341 -0.25% -2.18% -1.80%
Indonesia 827.054 -1.31% -0.83% 0.13%
Turkey 461.929 0.55% -3.79% -13.23%
Frontier Markets 589.174 0.02% -2.41% -3.70%
South Africa 560.905 -1.05% -1.72% 3.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels