World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4737.01 -31.97 -0.67% 12/31
Australia 5353.10 -4.90 -0.09% 12/30
Nikkei 225 16291.31 112.37 0.69% 12/30
TOPIX 1302.29 12.22 0.95% 12/30
TSE 2nd Sec 3569.85 57.44 1.64% close
JASDAQ 103.02 2.24 2.22% close
Korea 2011.34 9.06 0.45% 12/30
Taiwan 8611.51 -11.92 -0.14% 12/31
Taiwan OTC 129.57 0.08 0.06% 12/31
Shanghai 2115.98 18.45 0.88% 12/31
Shanghai A 2214.49 19.38 0.88% 12/31
Shanghai B 253.63 0.56 0.22% 15:29
Shenzhen A 1103.81 3.55 0.32% 15:00
Shenzhen B 868.11 6.52 0.76% 15:00
SHSZ 300 2330.03 30.57 1.33% 12/31
Shenzhen comp 8121.79 122.49 1.53% 12/31
Hong Kong 23306.39 61.52 0.26% 12/31
HK CN Ent 10816.14 45.45 0.42% 12/31
HK Aff Crp 4525.28 -12.34 -0.27% 12/30
Singapore 3167.43 14.14 0.45% 12/31
Vietnam 504.63 4.28 0.86% 12/31
Thailand 1298.71 -9.75 -0.75% 12/27
Philippines 5889.83 11.51 0.20% 12/27
Malaysia 1866.96 -5.56 -0.30% 12/31
Indonesia 4274.18 61.20 1.45% 12/30
India 21170.68 27.67 0.13% 16:00
Pakistan 18664.04 -3.18 -0.02% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1442.16 -0.57 -0.04% 12/30
London 6749.09 17.82 0.26% 12/31
Paris 4295.95 20.24 0.47% 12/31
Frankfurt 9552.16 -37.23 -0.39% 12/30
Turkey 67801.73 -183.97 -0.27% 12/31
Hungary 18564.08 229.99 1.25% 12/30
Austria 2546.54 -3.89 -0.15% 12/30
Poland 51284.25 16.96 0.03% 12/30
Czech 989.04 2.13 0.22% 12/30
Sweden 1332.95 -1.47 -0.11% 12/30
Finland 7336.98 -22.83 -0.31% 12/30
Norway 503.58 -1.25 -0.25% 12/30
Greece 1162.68 4.65 0.40% 12/31
Italy 20203.72 12.82 0.06% 12/30
Belgium 2923.82 8.49 0.29% 12/31
Luxembourg 1448.94 -1.94 -0.13% 12/31
Netherlands 401.79 2.02 0.51% 12/31
Iceland 864.93 8.68 1.01% 12/30
Denmark 615.50 2.48 0.40% 12/30
Switzerland 8202.98 -18.92 -0.23% 12/30
Spain 1011.98 1.50 0.15% 12/31
Portugal 2698.34 6.59 0.24% 12/31
Ireland 4539.43 27.25 0.60% 12/31
Israel 1329.39 9.99 0.76% 17:24
Egypt 675.380 1.33 0.20% close
S. Africa 41482.39 134.36 0.32% 12/31
Jordan 2065.83 8.31 0.40% 12/31
UAE Dubai 3369.81 37.92 1.14% 12/31
Abu Dhabi 4290.30 12.68 0.30% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16576.66 72.37 0.44% 12/31
NASDAQ 4176.59 22.39 0.54% 17:16
S&P 500 1848.36 7.29 0.40% 12/31
Rus 2000 1163.64 3.05 0.26% 18:55
Rus 3000 1108.29 4.38 0.40% 18:56
Gold & Silver 84.15 1.76 2.14% 12/31
Gold Bugs 197.70 4.66 2.42% 12/31
Gold GOX 86.02 1.63 1.93% 12/31
PreMetals 197.59 3.20 1.65% 12/31
AMEX Energy 887.98 8.31 0.94% 12/31
NYSE Energy 14557.54 119.68 0.83% 16:15
Oil Services 281.02 2.27 0.81% 12/31
AMEX Oil 1503.14 14.67 0.99% 12/31
PHLX Semi. 535.03 3.46 0.65% 12/31
NASDAQ Fin. 3070.34 10.06 0.33% 12/31
NYSE Finance 6353.68 27.94 0.44% 17:45
NBI 2369.53 0.99 0.04% 12/31
AMEX BioTec 2330.43 -9.42 -0.40% 12/31
PHLX Drug 286.62 -0.30 -0.10% 17:15
Canada 13621.55 40.16 0.30% 18:05
Brazil 51507.16 240.60 0.47% 12/30
Mexico 42727.09 -231.73 -0.54% 12/31
Argentina 5391.03 -9.13 -0.17% 12/30
Chile 3699.19 2.44 0.07% 12/30
Peru 15753.65 110.90 0.71% 12/31
Colombia 13071.27 60.24 0.46% 12/30
Venezuela 2736585 0 0.00% 12/30
Bermuda 1201.05 0.52 0.04% close
Jamaica 80505.40 1057.52 1.33% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 13.72 0.16 1.18% 16:14
VXD 12.90 0.26 2.06% 12/31
VXN 15.44 0.28 1.85% 12/31
Russ China 2176.09 -0.29 -0.01% 12/30
Euro 50 3109.00 8.07 0.26% 12/31
Tran Avg 7400.57 49.37 0.67% 12/31
Airlines 69.75 0.52 0.76% 12/31
Paper 163.22 -0.15 -0.09% 12/31
Util Avg 490.57 1.29 0.26% 12/31
ML Tech 100 591.95 3.90 0.66% 12/31
Comp. Tech 1341.67 10.49 0.79% 12/31
Disk Drives 115.35 0.12 0.10% 12/31
Hardware 525.39 0.86 0.16% 12/31
World Luxury 146.61 0.35 0.24% 12/30
ISE Water 133.12 0.19 0.14% 16:20
US Water 1062.60 -2.24 -0.21% 12/31
Cleantech 1363.93 1.12 0.08% 12/31
Progressive Ener. 298.67 1.69 0.57% 12/31
WH Clean Energy 66.84 -0.17 -0.25% 16:05
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1410.05 10.79 0.77% close
ET50 164.45 0.37 0.23% 12/31
30Y T-Bond Yld 39.64 0.57 1.46% 15:00
10Y T-Bond Yld 30.26 0.50 1.68% 15:00
5Y T-Bond Yld 17.48 0.37 2.16% 15:00
3M T-Bill Dscnt 0.63 0.08 14.55% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.52 0.43 0.36% 17:04
ISE Sindex 199.01 0.31 0.16% 17:04
US Gambling 959.77 4.78 0.50% 12/31
S-Net Gaming 6749.76 39.02 0.58% close
Banks 69.26 0.29 0.42% 12/31
Insurance 6251.86 38.74 0.62% 12/31
Broker Dealer 160.59 1.98 1.25% 12/31
EPRA/NA. AU 719.01 -6.16 -0.85% 14:25
EPRA/NA. JP 3356.20 86.62 2.65% close
TSE REIT 1515.01 54.54 3.73% close
HK Property 28504.91 104.94 0.37% close
Sing. REIT 1048.05 -6.92 -0.66% close
Asia REIT 167.29 0.71 0.43% 19:00
EPRA UK 1511.28 15.28 1.02% 12/31
EPRA ex UK 2001.26 13.94 0.70% 18:58
EPRA EU 2174.86 16.58 0.77% 12/31
REITs 265.27 -1.17 -0.44% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.17 -2.40 -0.85% 16:28
CRB Agri 5543.62 19.05 0.34% 12/31
CRB Metals 2014.29 1.75 0.09% 12/31
CRB Wildcatters 2246.12 16.91 0.76% 12/31
S&P GSCI 468.05 -2.59 -0.55% 12/31
S&P GSCI ENGY 378.16 -1.95 -0.51% 12/31
S&P GSCI Agri 58.77 -0.15 -0.25% 12/31
GSCI livestock 200.52 -0.16 -0.08% 12/31
GSCI Prec Metal 171.80 -0.46 -0.27% 12/31
GSCI Ind Metal 200.65 -1.73 -0.85% 12/31
GSCI Energy 303.08 -1.88 -0.62% 12/31
Natural Gas 817.13 2.20 0.27% 12/31
Agribusiness 564.08 0.52 0.09% 12/30
Rogers Comm 3534.02 -22.00 -0.62% 17:55
Rogers Energy 850.59 -7.34 -0.86% 12/31
Rogers Metals 2147.50 -18.33 -0.85% 12/31
Rogers Agri. 1036.34 -1.75 -0.17% 12/31
US Mining 90.58 0.84 0.94% 12/31
Basic Material 290.21 0.26 0.09% 12/31
Gold 1322.29 17.28 1.32% 12/27
World/Energy 275.58 1.99 0.73% close
World/Materials 239.99 0.61 0.26% close
consumer staples 190.47 0.09 0.05% close
US Dollar 80.29 0.12 0.16% 16:00
Euro Index 137.56 -0.43 -0.31% 12/31
GB Pound 165.58 0.65 0.40% 12/31
Japanese Yen 94.91 -0.21 -0.22% 12/31
Aus. Dollar 89.18 0.12 0.13% 12/31
Swiss Franc 111.96 -0.64 -0.57% 12/31
JPM GBI-EM 290.6480 0.1880 0.06% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1197.70 0.00 0.00% 08:14
Silver 19.49 -0.18 -0.89% 08:14
Platinum 1366.00 2.00 0.15% 08:14
Palladium 715.00 4.00 0.57% 08:14
Copper 3.3423 -0.00 -0.09% 10:59
Nickel 6.2821 -0.11 -1.76% 10:59
Aluminum 0.7957 -0.01 -1.24% 11:50
Zinc 0.9420 -0.02 -1.76% 11:51
Lead 0.9968 -0.02 -1.65% 10:59
Uranium 34.50 0.00 0.00% 12/23
Gold Futr 1204.60 0.80 0.07% 16:19
Silver Futr 19.50 -0.12 -0.59% 16:18
Copper Futr 339.60 1.10 0.32% 16:15
Nat Gas Futr 4.25 -0.18 -4.07% 16:19
Brent Crude Fut 110.80 -0.41 -0.37% 15:00
WTI Crude Futr 98.64 -0.65 -0.65% 16:20
Heating oil futr 307.72 -4.69 -1.50% 14:31
Corn Future 422.00 -1.50 -0.35% 14:15
Wheat Future 605.25 4.75 0.79% 14:15
Cocoa Future 2709.00 -3.00 -0.11% 14:00
Soybean Futr 1292.50 -16.25 -1.24% 14:15
Soybean Oil Fut 39.13 0.17 0.44% 14:15
Coffee C Futr 110.70 -4.00 -3.49% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.64 -0.02 -0.02% 14:30
Live Cattle Fut 134.70 -0.40 -0.30% 15:59
lean Hogs Fut 85.65 0.68 0.79% 16:06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3748 -0.0053 -0.38% 16:56
GBP-USD 1.6561 0.0060 0.36% 16:56
USD-CHF 0.8924 0.0047 0.53% 16:52
USD-SEK 6.4349 0.0106 0.17% 16:54
USD-RUB 32.8696 0.0251 0.08% 12/31
USD-HUF 216.0900 1.3100 0.61% 16:53
USD-TRY 2.1491 0.0256 -1.19% 16:52
USD-ZAR 10.4915 0.0707 0.68% 16:53
USD-ILS 3.4736 -0.0046 -0.13% 12/31
USD-JPY 105.3300 0.1800 0.17% 16:51
USD-CNY 6.0543 -0.0079 -0.13% 12/31
USD-HKD 7.7539 -0.0009 -0.01% 16:53
USD-TWD 29.8070 -0.1580 -0.53% 12/31
USD-KRW 1049.80 -5.69 -0.54% 12/31
USD-THB 32.7300 -0.0850 -0.26% 16:50
USD-SGD 1.2629 -0.0047 -0.37% 16:54
USD-PHP 44.3950 0.0000 0.00% 12/31
USD-MYR 3.2757 -0.0188 -0.57% 12/31
USD-IDR 12171.00 -39.00 -0.32% 12/31
USD-INR 61.8000 -0.1150 0.19% 12/31
AUD-USD 0.8913 0.0009 0.10% 16:56
NZD-USD 0.8226 0.0022 0.27% 16:52
USD-CAD 1.0629 -0.0019 -0.18% 16:48
USD-BRL 2.3621 0.0024 0.10% 12/31
USD-MXN 13.0431 -0.0287 -0.22% 16:47
USD-ARS 6.5197 0.0277 0.43% 12/30
USD-CLP 525.4500 -0.2700 -0.05% 12/31
  MSCI Index  2013/12/31
MSCI Value Daily MTD YTD
World 1661.07 0.30% 2.00% 24.10%
Zhong Hua 354.69 0.48% -2.28% 2.90%
Gold. Drgn 149.95 0.38% -1.26% 3.92%
Far East 2973.21 0.06% 0.51% 20.83%
Pacific 2430.50 0.12% -0.05% 15.25%
Asia Pacific 141.35 0.16% -0.50% 9.27%
Europe 1759.20 0.10% 2.16% 21.68%
BRIC 278.43 0.26% -2.17% -6.34%
EM 1002.69 0.08% -1.53% -4.98%
EM Asia 446.43 0.22% -1.30% -0.22%
EM East Eur 200.22 -0.14% 0.02% -2.86%
EM Lat Am 3200.80 -0.15% -2.76% -15.72%
EM EMEA 328.40 -0.18% -1.01% -8.05%
China 63.10 0.43% -3.43% 0.40%
India 407.31 0.33% 3.27% -5.28%
Russia 786.89 -0.02% 1.59% -2.56%
Brazil 2218.13 0.05% -4.84% -18.68%
Taiwan 289.93 0.15% 1.43% 6.60%
Korea 442.51 0.00% -1.65% 3.10%
Thailand 349.61 0.00% -7.77% -16.91%
Malaysia 507.27 0.27% 1.11% 4.17%
Indonesia 665.46 0.33% -0.89% -24.98%
Turkey 456.11 -1.41% -15.13% -28.10%
Frontier Mkts 594.55 0.57% 2.10% 21.36%
Israel 198.93 0.66% -0.33% 8.03%
Egypt 675.62 -0.19% 8.97% 6.18%
South Africa 529.32 0.03% 1.09% -8.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels