World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4768.98 1.62 0.03% 12/30
Australia 5358.00 34.20 0.64% 16:46
Nikkei 225 16291.31 112.37 0.69% 15:28
TOPIX 1302.29 12.22 0.95% 15:00
TSE 2nd Sec 3569.85 57.44 1.64% 15:00
JASDAQ 103.02 2.24 2.22% 15:00
Korea 2011.34 9.06 0.45% 12/30
Taiwan 8623.43 88.39 1.04% 12/30
Taiwan OTC 129.49 1.13 0.88% 12/30
Shanghai 2097.53 -3.72 -0.18% 12/30
Shanghai A 2195.11 -3.95 -0.18% 12/30
Shanghai B 253.07 0.77 0.31% 15:29
Shenzhen A 1100.26 3.54 0.32% 15:00
Shenzhen B 861.59 0.69 0.08% 15:00
SHSZ 300 2299.46 -4.02 -0.17% 12/30
Shenzhen comp 7999.30 -49.55 -0.62% 12/30
Hong Kong 23244.87 1.63 0.01% 12/30
HK CN Ent 10770.69 -59.41 -0.55% 12/30
HK Aff Crp 4525.28 -12.34 -0.27% 12/30
Singapore 3153.29 3.53 0.11% 12/30
Vietnam 500.35 -6.06 -1.20% 12/30
Thailand 1298.71 -9.75 -0.75% 12/27
Philippines 5889.83 11.51 0.20% 12/27
Malaysia 1872.52 11.46 0.62% 12/30
Indonesia 4274.18 61.20 1.45% 12/30
India 21143.01 -50.57 -0.24% 16:00
Pakistan 18667.22 18.00 0.10% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1442.16 -0.57 -0.04% 12/30
London 6731.27 -19.60 -0.29% 12/30
Paris 4275.71 -1.94 -0.05% 12/30
Frankfurt 9552.16 -37.23 -0.39% 12/30
Turkey 67985.70 4100.48 6.42% 12/30
Hungary 18564.08 229.99 1.25% 12/30
Austria 2546.54 -3.89 -0.15% 12/30
Poland 51284.25 16.96 0.03% 12/30
Czech 989.04 2.13 0.22% 12/30
Sweden 1332.95 -1.47 -0.11% 12/30
Finland 7336.98 -22.83 -0.31% 12/30
Norway 503.58 -1.25 -0.25% 16:53
Greece 1158.03 -7.21 -0.62% 12/30
Italy 20203.72 12.82 0.06% 12/30
Belgium 2915.33 -5.72 -0.20% 12/30
Luxembourg 1450.88 10.53 0.73% 12/30
Netherlands 399.77 -1.22 -0.30% 12/30
Iceland 864.93 8.68 1.01% 12/30
Denmark 615.50 2.48 0.40% 12/30
Switzerland 8202.98 -18.92 -0.23% 12/30
Spain 1010.48 0.07 0.01% 12/30
Portugal 2691.75 -18.95 -0.70% 12/30
Ireland 4512.18 -36.72 -0.81% 12/30
Israel 1319.40 3.75 0.29% 17:24
Egypt 674.050 1.17 0.17% close
S. Africa 41348.03 373.30 0.91% 12/30
Jordan 2057.52 2.39 0.12% 12/30
UAE Dubai 3331.89 44.32 1.35% 12/30
Abu Dhabi 4277.62 68.14 1.62% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16504.29 25.88 0.16% 12/30
NASDAQ 4154.20 -2.40 -0.06% 17:16
S&P 500 1841.07 -0.33 -0.02% 12/30
Rus 2000 1160.59 -0.50 -0.04% 18:56
Rus 3000 1103.91 -0.02 0.00% 18:55
Gold & Silver 82.38 -1.91 -2.26% 12/30
Gold Bugs 193.03 -5.15 -2.60% 12/30
Gold GOX 84.39 -1.97 -2.28% 12/30
PreMetals 194.39 -2.91 -1.47% 12/30
AMEX Energy 879.67 -7.07 -0.80% 12/30
NYSE Energy 14437.86 -88.69 -0.61% 16:15
Oil Services 278.76 -1.32 -0.47% 12/30
AMEX Oil 1488.47 -7.83 -0.52% 12/30
PHLX Semi. 531.57 1.61 0.30% 12/30
NASDAQ Fin. 3060.28 -7.58 -0.25% 12/30
NYSE Finance 6325.74 5.93 0.09% 17:39
NBI 2368.54 8.66 0.37% 12/30
AMEX BioTec 2339.86 -4.05 -0.17% 12/30
PHLX Drug 286.92 0.51 0.18% 17:15
Canada 13581.39 -6.59 -0.05% 18:05
Brazil 51507.16 240.60 0.47% 12/30
Mexico 42958.82 205.60 0.48% 12/30
Argentina 5391.03 -9.13 -0.17% 12/30
Chile 3699.19 2.44 0.07% 12/30
Peru 15642.75 47.37 0.30% 12/30
Colombia 13071.27 60.24 0.46% 12/30
Venezuela 2736585 0 0.00% 12/30
Bermuda 1200.53 -2.39 -0.20% close
Jamaica 79447.88 245.42 0.31% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 13.56 1.10 8.83% 16:14
VXD 12.64 0.94 8.03% 12/30
VXN 15.16 0.65 4.48% 12/30
Russ China 2176.38 8.32 0.38% 12/27
Euro 50 3100.93 -10.44 -0.34% 12/30
Tran Avg 7351.20 -0.88 -0.01% 12/30
Airlines 69.22 0.68 0.99% 12/30
Paper 163.37 -0.10 -0.06% 12/30
Util Avg 489.28 1.34 0.27% 12/30
ML Tech 100 588.04 1.05 0.18% 12/30
Comp. Tech 1331.19 -3.70 -0.28% 12/30
Disk Drives 115.23 -0.24 -0.21% 12/30
Hardware 524.53 1.66 0.32% 12/30
World Luxury 146.61 0.35 0.24% 12/30
ISE Water 132.93 -0.24 -0.18% 16:20
US Water 1064.84 1.63 0.15% 12/30
Cleantech 1362.81 5.24 0.39% 12/30
Progressive Ener. 296.98 -0.35 -0.12% 12/30
WH Clean Energy 67.00 1.12 1.70% 16:06
Bioenergy 160.60 1.28 0.80% 12/30
Ardour Global 1399.26 3.26 0.23% close
ET50 164.08 0.39 0.24% 12/30
30Y T-Bond Yld 39.07 -0.36 -0.91% 15:00
10Y T-Bond Yld 29.76 -0.30 -1.00% 15:00
5Y T-Bond Yld 17.11 -0.33 -1.89% 15:00
3M T-Bill Dscnt 0.55 -0.03 -5.17% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.09 0.10 0.08% 16:57
ISE Sindex 198.70 1.18 0.60% 16:57
US Gambling 954.99 6.99 0.74% 12/30
S-Net Gaming 6710.74 6.19 0.09% close
Banks 68.97 -0.11 -0.16% 12/30
Insurance 6213.12 10.68 0.17% 12/30
Broker Dealer 158.62 -0.30 -0.19% 12/30
EPRA/NA. AU 725.17 5.50 0.76% 18:15
EPRA/NA. JP 3356.20 86.62 2.65% 15:45
TSE REIT 1515.01 54.54 3.73% close
HK Property 28399.97 -0.09 -0.00% close
Sing. REIT 1054.97 -3.99 -0.38% close
Asia REIT 166.58 2.54 1.55% 19:00
EPRA UK 1496.00 -3.92 -0.26% 12/30
EPRA ex UK 1987.32 5.42 0.27% 19:10
EPRA EU 2158.28 6.36 0.30% 12/30
REITs 266.44 0.61 0.23% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.57 -1.59 -0.56% 16:28
CRB Agri 5524.57 3.99 0.07% 12/30
CRB Metals 2012.54 7.28 0.36% 12/30
CRB Wildcatters 2229.21 -16.43 -0.73% 12/30
S&P GSCI 470.64 -3.61 -0.76% 12/30
S&P GSCI ENGY 380.11 -2.71 -0.71% 12/30
S&P GSCI Agri 58.92 -0.47 -0.79% 12/30
GSCI livestock 200.68 -0.34 -0.17% 12/30
GSCI Prec Metal 172.26 -1.75 -1.01% 12/30
GSCI Ind Metal 202.38 -0.05 -0.02% 12/30
GSCI Energy 304.96 -2.62 -0.85% 12/30
Natural Gas 814.94 -2.59 -0.32% 12/30
Agribusiness 564.08 0.52 0.09% 12/30
Rogers Comm 3556.02 -22.98 -0.64% 17:55
Rogers Energy 857.93 -6.89 -0.80% 12/30
Rogers Metals 2165.83 -11.52 -0.53% 12/30
Rogers Agri. 1038.09 -5.36 -0.51% 12/30
US Mining 89.74 -1.86 -2.03% 12/30
Basic Material 289.94 0.55 0.19% 12/30
Gold 1322.29 17.28 1.32% 12/27
World/Energy 273.59 -1.20 -0.44% close
World/Materials 239.38 0.53 0.22% close
consumer staples 190.38 0.33 0.17% close
US Dollar 80.15 -0.01 -0.02% 16:42
Euro Index 137.99 0.51 0.37% 12/30
GB Pound 164.93 0.11 0.07% 12/30
Japanese Yen 95.12 0.03 0.03% 12/30
Aus. Dollar 89.07 0.38 0.43% 12/30
Swiss Franc 112.61 0.43 0.38% 12/30
JPM GBI-EM 290.6480 0.1880 0.06% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.00 -10.80 -0.89% 08:15
Silver 19.70 -0.48 -2.37% 08:15
Platinum 1367.00 -10.00 -0.73% 08:15
Palladium 714.00 2.00 0.28% 08:15
Copper 3.3452 -0.00 -0.13% 13:59
Nickel 6.3851 -0.03 -0.42% 13:59
Aluminum 0.8038 0.01 0.71% 13:59
Zinc 0.9570 0.00 0.34% 13:59
Lead 1.0132 -0.01 -1.22% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1195.80 -18.20 -1.50% 16:20
Silver Futr 19.56 -0.49 -2.44% 16:19
Copper Futr 338.15 -0.35 -0.10% 16:17
Nat Gas Futr 4.43 0.06 1.42% 16:20
Brent Crude Fut 111.19 -0.99 -0.88% 16:16
WTI Crude Futr 99.21 -1.11 -1.11% 16:21
Heating oil futr 308.00 -4.41 -1.41% 16:10
Corn Future 423.50 -4.00 -0.94% 14:15
Wheat Future 600.50 -8.50 -1.40% 14:15
Cocoa Future 2712.00 -73.00 -2.62% 14:00
Soybean Futr 1308.75 -5.00 -0.38% 14:15
Soybean Oil Fut 38.96 -0.39 -0.99% 14:15
Coffee C Futr 114.70 -1.65 -1.42% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.66 0.54 0.64% 14:30
Live Cattle Fut 135.10 0.15 0.11% 16:16
lean Hogs Fut 85.03 -0.63 -0.73% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3801 0.0052 0.38% 16:50
GBP-USD 1.6499 0.0016 0.10% 16:51
USD-CHF 0.8879 -0.0036 -0.40% 16:53
USD-SEK 6.4231 -0.0925 -1.42% 16:52
USD-RUB 32.8445 0.2651 0.81% 12/30
USD-HUF 214.8900 -0.6500 -0.30% 16:51
USD-TRY 2.1214 -0.0335 -1.55% 16:52
USD-ZAR 10.4217 -0.1087 1.04% 16:53
USD-ILS 3.4782 -0.0084 -0.24% 12/30
USD-JPY 105.1400 -0.0300 -0.03% 16:51
USD-CNY 6.0622 -0.0071 -0.12% 12/30
USD-HKD 7.7548 -0.0002 -0.00% 16:51
USD-TWD 29.9650 0.0030 0.01% 12/30
USD-KRW 1055.49 1.13 -0.11% 12/30
USD-THB 32.8250 -0.0150 -0.05% 16:48
USD-SGD 1.2676 -0.0013 0.10% 16:49
USD-PHP 44.3950 0.0000 0.00% 12/30
USD-MYR 3.2945 0.0068 0.21% 12/30
USD-IDR 12210.00 -51.00 -0.42% 12/30
USD-INR 61.9150 0.0700 -0.11% 12/30
AUD-USD 0.8908 0.0038 0.43% 16:56
NZD-USD 0.8203 0.0053 0.65% 16:58
USD-CAD 1.0641 -0.0066 -0.61% 16:51
USD-BRL 2.3597 0.0214 0.92% 12/30
USD-MXN 13.0714 0.0151 0.12% 16:55
USD-ARS 6.5197 0.0277 0.43% 12/30
USD-CLP 525.7200 1.3700 0.26% 12/30
  MSCI Index  2013/12/30
MSCI Value Daily MTD YTD
World 1656.15 0.12% 1.70% 23.73%
Zhong Hua 353.01 -0.10% -2.74% 2.41%
Gold. Drgn 149.38 0.31% -1.64% 3.53%
Far East 2971.40 0.72% 0.45% 20.76%
Pacific 2427.60 0.74% -0.17% 15.11%
Asia Pacific 141.13 0.57% -0.65% 9.10%
Europe 1757.42 0.08% 2.06% 21.56%
BRIC 277.72 -0.08% -2.42% -6.58%
EM 1001.90 0.43% -1.61% -5.05%
EM Asia 445.43 0.26% -1.52% -0.44%
EM East Eur 200.51 0.11% 0.17% -2.72%
EM Lat Am 3205.76 0.26% -2.61% -15.59%
EM EMEA 329.00 1.24% -0.83% -7.88%
China 62.83 -0.22% -3.85% -0.03%
India 405.96 -0.32% 2.93% -5.60%
Russia 787.08 0.04% 1.62% -2.53%
Brazil 2217.05 0.26% -4.89% -18.72%
Taiwan 289.51 1.36% 1.28% 6.44%
Korea 442.51 0.10% -1.65% 3.10%
Thailand 349.61 0.00% -7.77% -16.91%
Malaysia 505.91 0.27% 0.84% 3.89%
Indonesia 663.28 2.02% -1.21% -25.23%
Turkey 462.63 7.41% -13.91% -27.07%
Frontier Mkts 591.18 0.38% 1.52% 20.67%
Israel 197.63 -0.76% -0.98% 7.32%
Egypt 676.89 -0.63% 9.17% 6.38%
South Africa 529.14 1.45% 1.05% -8.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels