World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4767.36 -0.58 -0.01% 12/27
Australia 5323.80 -1.60 -0.03% 16:52
Nikkei 225 16178.94 4.50 0.03% 15:28
TOPIX 1290.07 10.73 0.84% 15:00
TSE 2nd Sec 3512.41 29.30 0.84% 15:00
JASDAQ 100.78 0.61 0.61% 15:00
Korea 2002.28 2.98 0.15% 12/27
Taiwan 8535.04 49.15 0.58% 12/27
Taiwan OTC 128.36 0.87 0.68% 12/27
Shanghai 2101.25 28.15 1.36% 12/27
Shanghai A 2199.06 29.50 1.36% 12/27
Shanghai B 252.29 2.52 1.01% 15:29
Shenzhen A 1096.72 19.06 1.77% 15:00
Shenzhen B 860.90 14.10 1.66% 15:00
SHSZ 300 2303.48 38.15 1.68% 12/27
Shenzhen comp 8048.86 151.53 1.92% 12/27
Hong Kong 23243.24 63.69 0.27% 12/27
HK CN Ent 10830.10 -4.33 -0.04% 12/27
HK Aff Crp 4537.62 12.34 0.27% 12/27
Singapore 3149.76 15.40 0.49% 12/27
Vietnam 506.41 -0.14 -0.03% 12/27
Thailand 1298.71 -9.75 -0.75% 17:07
Philippines 5889.83 11.51 0.20% 12/27
Malaysia 1861.06 16.96 0.92% 12/27
Indonesia 4212.98 10.15 0.24% 12/27
India 21193.58 118.99 0.56% 16:00
Pakistan 18649.22 -41.48 -0.22% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1445.94 0.55 0.04% 23:50
London 6750.87 56.70 0.85% 16:35
Paris 4277.65 59.24 1.40% 18:05
Frankfurt 9589.39 100.57 1.06% 18:30
Turkey 63885.22 -669.98 -1.04% 17:54
Hungary 18334.09 -125.24 -0.68% 12/23
Austria 2550.43 21.17 0.84% 12/27
Poland 51267.29 -95.01 -0.18% 17:15
Czech 986.91 3.95 0.40% 12/27
Sweden 1334.42 13.86 1.05% 18:36
Finland 7359.81 107.68 1.48% 12/27
Norway 504.83 5.31 1.06% 16:43
Greece 1165.24 53.16 4.78% 17:19
Italy 20190.90 272.81 1.37% 17:38
Belgium 2921.05 21.63 0.75% 12/27
Luxembourg 1440.35 20.69 1.46% 12/27
Netherlands 400.99 4.38 1.10% 18:05
Iceland 856.25 3.80 0.45% 12/27
Denmark 613.02 6.59 1.09% 18:36
Switzerland 8221.90 114.80 1.42% 17:31
Spain 1010.41 7.66 0.76% 17:39
Portugal 2710.70 6.58 0.24% 17:05
Ireland 4548.90 74.61 1.67% 20:00
Israel 1333.42 -8.43 -0.63% 12/26
Egypt 676.440 -5.57 -0.82% close
S. Africa 40974.73 811.17 2.02% 17:00
Jordan 2072.91 -17.87 -0.85% 12/26
UAE Dubai 3307.95 0.86 0.03% 12/26
Abu Dhabi 4185.65 -0.05 -0.00% 12/26
  American Market Indices
Index Quote Change Change% Local
United States 16478.41 -1.47 -0.01% 12/27
NASDAQ 4156.59 -10.59 -0.25% 17:16
S&P 500 1841.40 -0.62 -0.03% 12/27
Rus 2000 1161.09 -1.56 -0.13% 18:56
Gold & Silver 84.29 0.96 1.16% 12/27
Gold Bugs 198.18 1.39 0.71% 12/27
Gold GOX 86.36 1.16 1.36% 12/27
PreMetals 197.30 2.30 1.18% 12/27
AMEX Energy 886.74 4.04 0.46% 12/27
NYSE Energy 14526.55 77.14 0.53% 16:15
Oil Services 280.08 1.43 0.51% 12/27
AMEX Oil 1496.30 8.90 0.60% 12/27
PHLX Semi. 529.96 0.13 0.02% 12/27
NASDAQ Fin. 3067.87 -11.67 -0.38% 12/27
NYSE Finance 6319.81 5.14 0.08% 17:39
NBI 2359.88 -12.53 -0.53% 12/27
AMEX BioTec 2343.91 -9.06 -0.39% 12/27
PHLX Drug 286.41 1.28 0.45% 17:15
Canada 13587.98 69.96 0.52% 18:05
Brazil 51266.56 45.55 0.09% 12/27
Mexico 42753.22 212.90 0.50% 12/27
Argentina 5400.16 120.60 2.28% 12/27
Chile 3696.75 43.84 1.20% 12/27
Peru 15595.38 2.32 0.01% 12/27
Colombia 13011.03 -24.51 -0.19% 12/27
Venezuela 2736585 10780 0.40% 12/27
Bermuda 1202.92 -0.58 -0.05% close
Jamaica 79202.46 -134.91 -0.17% 12/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 12.46 0.13 1.05% 16:15
VXD 11.70 0.13 1.12% 12/27
VXN 14.51 0.58 4.16% 12/27
Russ China 2168.06 0.45 0.02% 12/26
Euro 50 3111.37 38.49 1.25% 12/27
Tran Avg 7352.08 -11.56 -0.16% 12/27
Airlines 68.54 -1.03 -1.49% 12/27
Paper 163.47 -0.17 -0.10% 12/27
Util Avg 487.94 0.82 0.17% 12/27
ML Tech 100 587.00 0.00 0.00% 12/27
Comp. Tech 1334.88 -4.63 -0.35% 12/27
Disk Drives 115.47 0.16 0.14% 12/27
Hardware 522.87 -0.06 -0.01% 12/27
World Luxury 146.26 1.46 1.01% 12/27
ISE Water 133.17 0.34 0.26% 16:20
US Water 1063.21 1.61 0.15% 12/27
Cleantech 1357.57 9.84 0.73% 12/27
Progressive Ener. 297.33 0.43 0.14% 12/27
WH Clean Energy 65.89 0.57 0.88% 16:06
Bioenergy 159.32 3.77 2.42% 12/27
Ardour Global 1396.00 9.01 0.65% close
ET50 163.69 0.74 0.45% 12/27
30Y T-Bond Yld 39.43 0.22 0.56% 15:00
10Y T-Bond Yld 30.06 0.16 0.54% 15:00
5Y T-Bond Yld 17.44 0.03 0.17% 15:00
3M T-Bill Dscnt 0.58 -0.02 -3.33% 12/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.99 -0.12 -0.10% 17:01
ISE Sindex 197.52 -0.07 -0.04% 17:01
US Gambling 948.00 -3.19 -0.34% 12/27
S-Net Gaming 6704.55 27.12 0.41% close
Banks 69.08 -0.05 -0.07% 12/27
Insurance 6202.44 -10.06 -0.16% 12/27
Broker Dealer 158.91 -0.67 -0.42% 12/27
EPRA/NA. AU 719.67 -7.38 -1.02% 12/27
EPRA/NA. JP 3269.58 38.22 1.18% 12/27
TSE REIT 1460.47 7.78 0.54% 12/27
HK Property 28400.06 -90.09 -0.32% close
Sing. REIT 1058.96 0.73 0.07% close
Asia REIT 164.04 0.31 0.19% 19:00
EPRA UK 1499.92 -3.91 -0.26% 12/27
EPRA ex UK 1981.90 8.02 0.41% 19:10
EPRA EU 2151.92 19.56 0.92% 12/27
REITs 265.83 -0.39 -0.15% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.16 1.25 0.44% 12/27
CRB Agri 5520.58 27.05 0.49% 12/27
CRB Metals 2005.26 33.45 1.70% 12/27
CRB Wildcatters 2245.64 17.70 0.79% 12/27
S&P GSCI 474.25 2.14 0.45% 12/27
S&P GSCI ENGY 382.82 2.00 0.53% 12/27
S&P GSCI Agri 59.39 0.34 0.58% 12/27
GSCI livestock 201.02 1.02 0.51% 12/27
GSCI Prec Metal 174.01 0.36 0.21% 12/27
GSCI Ind Metal 202.43 3.37 1.69% 12/27
GSCI Energy 307.58 1.02 0.33% 12/27
Natural Gas 817.53 2.86 0.35% 12/27
Agribusiness 563.56 5.12 0.92% 12/27
Rogers Comm 3579.00 18.71 0.53% 17:55
Rogers Energy 864.82 2.39 0.28% 12/27
Rogers Metals 2177.35 26.59 1.24% 12/27
Rogers Agri. 1043.45 4.37 0.42% 12/27
US Mining 91.60 1.68 1.87% 12/27
Basic Material 289.39 3.14 1.10% 12/27
Gold 1322.29 17.28 1.32% 12/27
World/Energy 274.79 1.76 0.65% close
World/Materials 238.85 2.55 1.08% close
consumer staples 190.05 1.55 0.82% close
US Dollar 80.47 -0.20 -0.25% 12/27
Euro Index 137.49 0.57 0.42% 12/27
GB Pound 164.82 0.68 0.41% 12/27
Japanese Yen 95.10 -0.34 -0.35% 12/27
Aus. Dollar 88.68 -0.26 -0.29% 12/27
Swiss Franc 112.18 0.60 0.54% 12/27
JPM GBI-EM 290.9600 -0.7220 -0.25% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.90 -0.30 -0.02% 08:15
Silver 20.01 0.11 0.56% 08:15
Platinum 1376.00 10.00 0.74% 08:15
Palladium 711.00 7.00 1.00% 08:14
Copper 3.3497 0.04 1.26% 13:59
Nickel 6.4123 0.05 0.72% 13:59
Aluminum 0.7979 0.02 3.02% 13:59
Zinc 0.9538 0.01 1.28% 13:59
Lead 1.0264 0.02 1.85% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1213.90 1.60 0.13% 16:20
Silver Futr 20.04 0.12 0.60% 16:19
Copper Futr 338.40 -1.45 -0.43% 16:19
Nat Gas Futr 4.41 -0.03 -0.59% 14:29
Brent Crude Fut 112.10 0.12 0.11% 16:19
WTI Crude Futr 100.16 0.61 0.61% 16:18
Heating oil futr 312.91 3.43 1.11% 16:17
Corn Future 427.50 1.25 0.29% 14:15
Wheat Future 609.00 3.00 0.50% 14:15
Cocoa Future 2785.00 2.00 0.07% 14:00
Soybean Futr 1313.75 8.50 0.65% 14:15
Soybean Oil Fut 39.35 0.17 0.43% 14:15
Coffee C Futr 116.35 0.90 0.78% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.12 1.23 1.48% 14:40
Live Cattle Fut 134.95 0.80 0.60% 15:30
lean Hogs Fut 85.65 0.35 0.41% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3738 0.0047 0.34% 16:49
GBP-USD 1.6478 0.0067 0.41% 16:49
USD-CHF 0.8919 -0.0047 -0.52% 16:48
USD-SEK 6.5086 -0.0405 0.62% 16:51
USD-RUB 32.5794 -0.0814 -0.25% 12/27
USD-HUF 215.7600 -1.1600 -0.53% 16:52
USD-TRY 2.1546 0.0273 1.30% 16:49
USD-ZAR 10.5286 0.1701 1.64% 16:48
USD-ILS 3.4866 -0.0020 -0.06% 12/27
USD-JPY 105.1600 0.3500 0.33% 16:52
USD-CNY 6.0693 -0.0040 -0.07% 12/27
USD-HKD 7.7549 -0.0003 -0.00% 16:53
USD-TWD 29.9620 -0.0770 0.26% 12/27
USD-KRW 1054.36 -4.92 -0.46% 12/27
USD-THB 32.8350 -0.0050 -0.02% 16:54
USD-SGD 1.2689 -0.0005 0.04% 16:52
USD-PHP 44.3950 -0.0650 -0.15% 12/27
USD-MYR 3.2877 -0.0098 -0.30% 12/27
USD-IDR 12261.00 101.00 0.83% 12/27
USD-INR 61.8450 -0.3187 -0.51% 12/27
AUD-USD 0.8869 -0.0027 -0.30% 16:56
NZD-USD 0.8155 -0.0007 -0.13% 16:56
USD-CAD 1.0709 0.0061 0.57% 16:50
USD-BRL 2.3383 -0.0153 -0.65% 12/27
USD-MXN 13.0573 -0.0270 -0.21% 16:49
USD-ARS 6.4920 0.0234 0.36% 12/27
USD-CLP 524.3500 -0.3000 0.06% 12/27
  MSCI Index  2013/12/27
MSCI Value Daily MTD YTD
World 1654.16 0.48% 1.58% 23.58%
Zhong Hua 353.35 0.23% -2.65% 2.51%
Gold. Drgn 148.92 0.36% -1.94% 3.21%
Far East 2950.19 0.41% -0.27% 19.90%
Pacific 2409.84 0.32% -0.90% 14.27%
Asia Pacific 140.33 0.40% -1.21% 8.48%
Europe 1756.07 1.66% 1.98% 21.46%
BRIC 277.93 0.37% -2.34% -6.51%
EM 997.56 0.44% -2.03% -5.46%
EM Asia 444.27 0.54% -1.78% -0.70%
EM East Eur 200.28 -0.15% 0.05% -2.83%
EM Lat Am 3197.30 0.50% -2.87% -15.81%
EM EMEA 324.98 0.01% -2.04% -9.01%
China 62.97 0.41% -3.64% 0.19%
India 407.25 0.96% 3.26% -5.30%
Russia 786.79 -0.32% 1.58% -2.57%
Brazil 2211.20 0.36% -5.14% -18.94%
Taiwan 285.63 0.69% -0.07% 5.02%
Korea 442.05 0.65% -1.75% 2.99%
Thailand 349.61 -1.13% -7.77% -16.91%
Malaysia 504.54 1.24% 0.56% 3.61%
Indonesia 650.13 -0.51% -3.17% -26.71%
Turkey 430.72 -1.53% -19.85% -32.10%
Frontier Mkts 588.92 0.16% 1.14% 20.21%
Israel 199.15 0.44% -0.22% 8.15%
Egypt 681.20 0.00% 9.87% 7.05%
South Africa 521.59 0.13% -0.39% -10.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels