World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4767.93 45.30 0.96% 12/24
Australia 5325.40 33.90 0.64% 12/23
Nikkei 225 16009.99 120.66 0.76% 15:28
TOPIX 1258.18 0.63 0.05% 15:00
TSE 2nd Sec 3403.68 14.50 0.43% 15:00
JASDAQ 96.37 1.07 1.12% 15:00
Korea 2001.59 4.70 0.24% 12/24
Taiwan 8467.76 17.27 0.20% 12/25
Taiwan OTC 126.91 0.38 0.30% 12/25
Shanghai 2106.35 13.45 0.64% 12/25
Shanghai A 2204.47 14.04 0.64% 12/25
Shanghai B 251.27 2.48 0.99% 15:29
Shenzhen A 1096.97 17.10 1.58% 15:00
Shenzhen B 852.75 -0.88 -0.10% 15:00
SHSZ 300 2305.11 16.86 0.74% 12/25
Shenzhen comp 8096.37 68.94 0.86% 12/25
Hong Kong 23179.55 257.99 1.13% 12/24
HK CN Ent 10834.43 187.08 1.76% 12/24
HK Aff Crp 4525.28 46.36 1.04% 12/24
Singapore 3127.29 11.07 0.36% 12/24
Vietnam 504.42 -1.20 -0.24% 12/25
Thailand 1332.45 5.32 0.40% 17:07
Philippines 5854.88 19.75 0.34% 12/23
Malaysia 1835.49 2.63 0.14% 12/24
Indonesia 4202.83 13.23 0.32% 12/24
India 21032.71 -68.32 -0.32% 12/24
Pakistan 18720.72 -35.83 -0.19% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 1450.97 3.47 0.24% 12/25
London 6694.17 15.56 0.23% 12/24
Paris 4218.41 3.12 0.07% 12/24
Frankfurt 9488.82 0.00 0.00% 12/24
Turkey 66096.56 -2901.26 -4.20% 12/25
Hungary 18334.09 -125.24 -0.68% 12/23
Austria 2529.26 28.51 1.14% 12/23
Poland 51362.30 264.55 0.52% 12/23
Czech 982.96 5.18 0.53% 12/23
Sweden 1320.56 10.64 0.81% 12/23
Finland 7252.13 46.14 0.64% 12/23
Norway 499.52 6.50 1.32% 12/23
Greece 1112.08 -11.78 -1.05% 12/23
Italy 19918.09 136.98 0.69% 12/23
Belgium 2899.42 11.84 0.41% 12/24
Luxembourg 1419.66 12.96 0.92% 12/24
Netherlands 396.61 1.09 0.28% 12/24
Iceland 852.45 -1.19 -0.14% 12/23
Denmark 606.43 0.91 0.15% 12/23
Switzerland 8107.10 25.75 0.32% 12/23
Spain 1002.75 6.19 0.62% 12/24
Portugal 2704.12 -5.16 -0.19% 12/24
Ireland 4474.29 -16.03 -0.36% 12/24
Israel 1341.85 0.18 0.01% 17:24
Egypt 682.010 10.27 1.53% close
S. Africa 40163.56 166.05 0.42% 12/24
Jordan 2090.78 -4.04 -0.19% 12/24
UAE Dubai 3307.09 26.70 0.81% 12/25
Abu Dhabi 4185.70 24.85 0.60% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16357.55 62.94 0.39% 12/24
NASDAQ 4155.42 6.51 0.16% 12/24
S&P 500 1833.32 5.33 0.29% 12/24
Rus 2000 1161.80 4.58 0.40% 12/24
Gold & Silver 82.79 2.30 2.85% 12/24
Gold Bugs 195.97 5.76 3.03% 12/24
Gold GOX 85.12 2.28 2.75% 12/24
PreMetals 193.92 4.90 2.59% 12/24
AMEX Energy 876.25 5.27 0.61% 12/24
NYSE Energy 14362.39 83.78 0.59% 12/24
Oil Services 277.73 2.99 1.09% 12/24
AMEX Oil 1477.03 6.97 0.47% 12/24
PHLX Semi. 528.35 1.71 0.32% 12/24
NASDAQ Fin. 3076.70 0.75 0.02% 12/24
NYSE Finance 6293.98 14.50 0.23% 12/24
NBI 2356.59 -5.60 -0.24% 12/24
AMEX BioTec 2341.19 -0.57 -0.02% 12/24
PHLX Drug 283.07 -0.14 -0.05% 12/24
Canada 13518.02 70.32 0.52% 12/24
Brazil 51356.10 170.36 0.33% 12/23
Mexico 42585.66 77.63 0.18% 12/24
Argentina 5351.29 86.51 1.64% 12/23
Chile 3677.59 -1.81 -0.05% 12/24
Peru 15518.74 46.62 0.30% 12/24
Colombia 13085.90 45.42 0.35% 12/24
Venezuela 2725805 -8 0.00% 12/23
Bermuda 1202.92 -0.58 -0.05% close
Jamaica 79337.37 501.90 0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 12.48 -0.56 -4.29% 12/24
VXD 11.90 -0.57 -4.57% 12/24
VXN 13.91 -0.20 -1.42% 12/24
Russ China 2166.20 15.27 0.71% 12/24
Euro 50 3072.88 1.97 0.06% 12/24
Tran Avg 7339.37 27.33 0.37% 12/24
Airlines 69.53 0.18 0.25% 12/24
Paper 163.31 0.72 0.44% 12/24
Util Avg 488.96 1.95 0.40% 12/24
ML Tech 100 584.97 0.73 0.13% 12/24
Comp. Tech 1335.42 3.49 0.26% 12/24
Disk Drives 115.11 -0.00 -0.00% 12/24
Hardware 519.63 0.66 0.13% 12/24
World Luxury 144.80 0.68 0.47% 12/23
ISE Water 132.87 0.46 0.35% 12/24
US Water 1064.01 6.45 0.61% 12/24
Cleantech 1344.79 1.01 0.08% 12/24
Progressive Ener. 296.63 1.79 0.61% 12/24
WH Clean Energy 64.95 0.15 0.23% 12/24
Bioenergy 154.62 3.03 2.00% 12/24
Ardour Global 1387.00 7.38 0.54% close
ET50 162.23 0.97 0.60% 12/25
30Y T-Bond Yld 39.01 0.57 1.48% 15:00
10Y T-Bond Yld 29.83 0.54 1.84% 15:00
5Y T-Bond Yld 17.41 0.48 2.84% 15:00
3M T-Bill Dscnt 0.68 0.10 17.24% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.66 0.24 0.20% 12/24
ISE Sindex 196.87 1.02 0.52% 12/24
US Gambling 942.68 12.87 1.38% 12/24
S-Net Gaming 6677.43 59.97 0.91% close
Banks 69.10 0.14 0.20% 12/24
Insurance 6190.60 38.12 0.62% 12/24
Broker Dealer 158.78 -0.50 -0.32% 12/24
EPRA/NA. AU 727.05 -0.97 -0.13% 12/24
EPRA/NA. JP 3180.36 -20.53 -0.64% 12/25
TSE REIT 1425.81 -10.33 -0.72% 12/25
HK Property 28490.15 277.13 0.98% close
Sing. REIT 1058.23 12.48 1.19% close
Asia REIT 163.11 -0.46 -0.28% close
EPRA UK 1503.83 4.61 0.31% 12/24
EPRA ex UK 1974.23 0.62 0.03% 18:14
EPRA EU 2132.36 -2.81 -0.13% 12/24
REITs 266.11 0.37 0.14% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.84 0.75 0.27% 12/24
CRB Agri 5492.20 20.23 0.37% 12/25
CRB Metals 1962.63 7.41 0.38% 12/25
CRB Wildcatters 2247.14 14.56 0.65% 12/25
S&P GSCI 471.57 1.06 0.23% 12/24
S&P GSCI ENGY 380.69 0.73 0.19% 12/24
S&P GSCI Agri 59.51 -0.02 -0.03% 12/24
GSCI livestock 199.97 -0.49 -0.24% 12/24
GSCI Prec Metal 172.05 0.86 0.50% 12/24
GSCI Ind Metal 199.06 0.62 0.31% 12/24
GSCI Energy 305.80 0.86 0.28% 12/24
Natural Gas 817.16 3.28 0.40% 12/24
Agribusiness 558.44 4.59 0.83% 12/23
Rogers Comm 3558.91 6.76 0.19% 17:55
Rogers Energy 858.29 -1.72 -0.20% 12/23
Rogers Metals 2132.41 -6.28 -0.29% 12/23
Rogers Agri. 1044.25 -4.43 -0.42% 12/23
US Mining 89.48 1.90 2.17% 12/24
Basic Material 285.47 1.16 0.41% 12/25
Gold 1305.25 33.14 2.61% 12/25
World/Energy 271.58 -0.02 -0.01% close
World/Materials 235.57 -0.06 -0.03% close
consumer staples 187.87 0.05 0.03% close
US Dollar 80.67 0.00 0.00% 23:20
Euro Index 136.85 0.04 0.03% 17:15
GB Pound 163.48 -0.20 -0.12% 17:15
Japanese Yen 95.72 -0.20 -0.21% 17:15
Aus. Dollar 89.25 -0.02 -0.02% 17:15
Swiss Franc 111.66 0.01 0.01% 17:15
JPM GBI-EM 291.6820 0.0060 0.00% 12/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.40 2.00 0.17% 08:15
Silver 19.45 -0.11 -0.57% 08:15
Platinum 1335.00 0.00 0.00% 08:11
Palladium 701.00 1.00 0.14% 08:04
Copper 3.3079 0.02 0.60% 12/24
Nickel 6.3687 -0.06 -0.99% 12/24
Aluminum 0.7748 -0.00 -0.12% 12/24
Zinc 0.9415 0.01 1.15% 12/24
Lead 1.0071 0.01 0.78% 12/24
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1203.30 6.30 0.53% 17:15
Silver Futr 19.48 0.07 0.37% 12/24
Copper Futr 337.20 -0.20 -0.06% 17:41
Nat Gas Futr 4.42 -0.05 -1.05% 17:15
Brent Crude Fut 111.90 0.34 0.30% 13:59
WTI Crude Futr 99.22 0.31 0.31% 12/24
Heating oil futr 307.83 1.82 0.59% 12/24
Corn Future 434.50 0.25 0.06% 13:15
Wheat Future 606.25 -3.25 -0.53% 14:15
Cocoa Future 2820.00 12.00 0.43% 12:59
Soybean Futr 1322.75 3.00 0.23% 13:21
Soybean Oil Fut 39.41 -0.16 -0.40% 12:59
Coffee C Futr 114.75 -1.10 -0.95% 12:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.18 0.94 1.14% 12:59
Live Cattle Fut 133.73 -0.23 -0.17% 13:14
lean Hogs Fut 85.88 -0.33 -0.38% 13:47
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3680 0.0000 0.00% 16:53
GBP-USD 1.6351 -0.0017 -0.10% 16:54
USD-CHF 0.8958 -0.0001 0.01% 16:52
USD-SEK 6.5755 0.0131 -0.20% 16:50
USD-RUB 32.6843 0.0494 0.15% 12/25
USD-HUF 217.0500 0.0600 0.03% 16:54
USD-TRY 2.0955 0.0183 0.88% 16:54
USD-ZAR 10.3289 -0.0012 -0.01% 16:54
USD-ILS 3.4901 0.0021 0.06% 12/25
USD-JPY 104.3600 0.1300 0.11% 16:49
USD-CNY 6.0715 0.0001 0.00% 12/25
USD-HKD 7.7550 0.0003 0.00% 16:48
USD-TWD 29.9960 -0.0080 -0.03% 12/25
USD-KRW 1059.92 0.62 0.06% 12/25
USD-THB 32.7800 0.0900 0.28% 16:45
USD-SGD 1.2673 -0.0008 -0.06% 16:49
USD-PHP 44.3400 0.0000 0.00% 12/25
USD-MYR 3.2937 -0.0010 -0.03% 12/25
USD-IDR 12201.00 6.00 0.05% 12/24
USD-INR 61.7950 -0.1637 -0.26% 12/24
AUD-USD 0.8925 0.0006 0.07% 16:57
NZD-USD 0.8183 -0.0001 -0.01% 16:56
USD-CAD 1.0630 -0.0001 -0.01% 16:49
USD-BRL 2.3573 0.0000 0.00% 12/24
USD-MXN 13.0190 -0.0138 -0.11% 16:49
USD-ARS 6.4405 0.0156 0.24% 12/23
USD-CLP 528.5800 1.0100 -0.19% 12/24
  MSCI Index  2013/12/25
MSCI Value Daily MTD YTD
World 1639.73 0.00% 0.69% 22.51%
Zhong Hua 352.58 -0.00% -2.86% 2.28%
Gold. Drgn 148.27 0.05% -2.36% 2.76%
Far East 2908.74 0.03% -1.67% 18.21%
Pacific 2386.31 0.03% -1.87% 13.15%
Asia Pacific 139.22 0.03% -1.99% 7.62%
Europe 1723.53 0.00% 0.09% 19.21%
BRIC 276.99 -0.04% -2.68% -6.83%
EM 994.87 -0.05% -2.30% -5.72%
EM Asia 442.26 0.05% -2.22% -1.15%
EM East Eur 200.50 -0.17% 0.16% -2.72%
EM Lat Am 3186.84 0.00% -3.19% -16.09%
EM EMEA 326.41 -0.44% -1.61% -8.60%
China 62.72 -0.01% -4.01% -0.20%
India 403.71 0.00% 2.36% -6.12%
Russia 789.49 -0.23% 1.93% -2.23%
Brazil 2203.93 0.00% -5.45% -19.20%
Taiwan 282.82 0.19% -1.06% 3.99%
Korea 439.99 0.00% -2.21% 2.51%
Thailand 363.60 0.48% -4.08% -13.58%
Malaysia 497.11 0.00% -0.92% 2.09%
Indonesia 653.47 0.00% -2.67% -26.33%
Turkey 457.74 -4.23% -14.82% -27.84%
Frontier Mkts 589.51 -0.17% 1.24% 20.33%
Israel 198.65 0.71% -0.47% 7.87%
Egypt 689.39 1.09% 11.19% 8.34%
South Africa 521.97 0.00% -0.32% -10.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels