World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4681.19 -25.87 -0.55% 12/20
Australia 5261.50 59.50 1.14% 16:52
Nikkei 225 15870.42 11.20 0.07% 15:28
TOPIX 1261.64 -1.43 -0.11% 15:00
TSE 2nd Sec 3420.24 -10.28 -0.30% 15:00
JASDAQ 96.26 -0.53 -0.55% 15:00
Korea 1983.35 7.70 0.39% 12/20
Taiwan 8408.53 1.13 0.01% 12/20
Taiwan OTC 125.50 0.36 0.29% 12/20
Shanghai 2084.79 -43.00 -2.02% 12/20
Shanghai A 2181.94 -45.16 -2.03% 12/20
Shanghai B 247.80 -1.54 -0.62% 15:29
Shenzhen A 1070.91 -14.27 -1.31% 15:00
Shenzhen B 849.47 -10.86 -1.26% 15:00
SHSZ 300 2278.14 -54.27 -2.33% 12/20
Shenzhen comp 7966.72 -180.99 -2.22% 12/20
Hong Kong 22812.18 -76.57 -0.33% 12/20
HK CN Ent 10628.50 -149.41 -1.39% 12/20
HK Aff Crp 4471.35 -62.68 -1.38% 12/20
Singapore 3094.48 24.25 0.79% 12/20
Vietnam 504.45 -1.83 -0.36% 12/20
Thailand 1342.72 -3.91 -0.29% 17:08
Philippines 5835.13 -87.99 -1.49% 12/20
Malaysia 1838.03 -8.15 -0.44% 12/20
Indonesia 4195.56 -36.43 -0.86% 12/20
India 21079.72 371.10 1.79% 16:00
Pakistan 18847.35 79.88 0.43% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1429.49 -0.42 -0.03% 23:50
London 6606.58 21.88 0.33% 16:35
Paris 4193.77 16.74 0.40% 18:05
Frankfurt 9400.18 64.44 0.69% 18:30
Turkey 69572.83 472.81 0.68% 17:57
Hungary 18459.33 -171.24 -0.92% 12/20
Austria 2500.75 16.23 0.65% 12/20
Poland 51097.75 466.00 0.92% 17:15
Czech 977.78 2.37 0.24% 12/20
Sweden 1309.92 9.03 0.69% 18:36
Finland 7205.99 66.45 0.93% 12/20
Norway 493.02 5.05 1.03% 16:50
Greece 1123.86 -31.67 -2.74% 17:19
Italy 19781.11 115.79 0.59% 12/20
Belgium 2869.67 30.31 1.07% 12/20
Luxembourg 1409.17 17.47 1.26% 12/20
Netherlands 391.56 3.73 0.96% 18:05
Iceland 853.64 -2.80 -0.33% 12/20
Denmark 605.52 6.48 1.08% 18:36
Switzerland 8081.35 53.08 0.66% 17:30
Spain 989.51 3.42 0.35% 17:39
Portugal 2686.83 17.92 0.67% 17:05
Ireland 4492.90 29.73 0.67% 20:00
Israel 1323.04 -2.04 -0.15% 12/19
Egypt 670.340 2.84 0.42% close
S. Africa 39833.69 226.39 0.57% 17:00
Jordan 2091.61 23.92 1.16% 12/19
UAE Dubai 3243.42 35.72 1.11% 12/19
Abu Dhabi 4139.22 44.64 1.09% 12/19
  American Market Indices
Index Quote Change Change% Local
United States 16221.14 42.06 0.26% 12/20
NASDAQ 4104.74 46.61 1.15% 17:16
S&P 500 1818.32 8.72 0.48% 12/20
Rus 2000 1146.47 21.02 1.87% 18:55
Gold & Silver 80.43 0.02 0.02% 12/20
Gold Bugs 190.08 -0.09 -0.05% 12/20
Gold GOX 82.72 -0.22 -0.27% 12/20
PreMetals 188.62 0.72 0.38% 12/20
AMEX Energy 870.29 1.89 0.22% 12/20
NYSE Energy 14234.00 47.65 0.34% 17:55
Oil Services 276.21 2.66 0.97% 12/20
AMEX Oil 1465.41 3.40 0.23% 12/20
PHLX Semi. 522.09 4.30 0.83% 12/20
NASDAQ Fin. 3050.99 35.60 1.18% 12/20
NYSE Finance 6236.05 33.32 0.54% 17:55
NBI 2333.75 45.44 1.99% 12/20
AMEX BioTec 2288.55 36.81 1.63% 12/20
PHLX Drug 282.33 -0.41 -0.15% 17:15
Canada 13399.60 7.40 0.06% 18:20
Brazil 51185.74 -447.69 -0.87% 12/20
Mexico 42183.77 -14.55 -0.03% 12/20
Argentina 5264.78 -92.16 -1.72% 12/20
Chile 3705.76 25.87 0.70% 12/20
Peru 15493.37 -81.34 -0.52% 12/20
Colombia 13188.66 167.39 1.29% 12/20
Venezuela 2725813 19432 0.72% 12/20
Bermuda 1191.11 -0.55 -0.05% close
Jamaica 78667.65 155.23 0.20% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2208.00 74.00 3.47% 12/20
Baltic Capesize 3875.00 279.00 7.76% 12/20
Baltic Panamax 1858.00 -25.00 -1.33% 12/20
Baltic Supramax 1482.00 -17.00 -1.13% 12/20
VIX 13.79 -0.36 -2.54% 16:14
VXD 12.89 -0.13 -1.00% 12/20
VXN 14.48 -0.44 -2.95% 12/20
Russ China 2150.99 -18.87 -0.87% 12/19
Euro 50 3049.35 18.30 0.60% 12/20
Tran Avg 7282.26 75.80 1.05% 12/20
Airlines 69.46 1.33 1.96% 12/20
Paper 160.35 -1.39 -0.86% 12/20
Util Avg 488.34 4.60 0.95% 12/20
ML Tech 100 578.68 7.46 1.31% 12/20
Comp. Tech 1310.17 9.53 0.73% 12/20
Disk Drives 111.06 1.99 1.82% 12/20
Hardware 513.21 11.45 2.28% 12/20
World Luxury 144.12 1.08 0.76% 12/20
ISE Water 131.08 1.17 0.90% 16:20
US Water 1057.24 4.65 0.44% 12/20
Cleantech 1334.73 20.59 1.57% 12/20
Progressive Ener. 292.60 3.47 1.20% 12/20
WH Clean Energy 64.75 0.33 0.52% 16:11
Bioenergy 148.67 -1.18 -0.79% 12/20
Ardour Global 1362.66 3.23 0.24% close
ET50 159.86 1.39 0.88% 12/20
30Y T-Bond Yld 38.24 -0.77 -1.97% 15:00
10Y T-Bond Yld 28.87 -0.38 -1.30% 15:00
5Y T-Bond Yld 16.70 0.26 1.58% 15:00
3M T-Bill Dscnt 0.55 -0.03 -5.17% 12/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.66 0.73 0.62% 17:01
ISE Sindex 194.32 1.44 0.75% 17:01
US Gambling 926.80 -0.31 -0.03% 12/20
S-Net Gaming 6595.16 -50.75 -0.76% close
Banks 68.35 0.31 0.46% 12/20
Insurance 6121.75 100.73 1.67% 12/20
Broker Dealer 157.79 2.70 1.74% 12/20
EPRA/NA. AU 729.39 6.74 0.93% 12/20
EPRA/NA. JP 3200.89 21.74 0.68% 12/20
TSE REIT 1448.40 16.49 1.15% 12/20
HK Property 28366.15 35.80 0.13% close
Sing. REIT 1038.90 -3.04 -0.29% close
Asia REIT 162.62 0.52 0.32% 19:00
EPRA UK 1485.29 -1.82 -0.12% 12/20
EPRA ex UK 1970.03 15.97 0.82% 19:10
EPRA EU 2118.60 8.91 0.42% 12/20
REITs 265.47 1.90 0.72% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.13 1.76 0.63% 12/20
CRB Agri 5410.20 36.99 0.69% 12/20
CRB Metals 1941.94 -1.41 -0.07% 12/20
CRB Wildcatters 2212.81 35.29 1.62% 12/20
S&P GSCI 471.62 3.78 0.81% 12/20
S&P GSCI ENGY 380.98 3.00 0.79% 12/20
S&P GSCI Agri 59.86 0.44 0.74% 12/20
GSCI livestock 200.43 0.76 0.38% 12/20
GSCI Prec Metal 172.07 1.56 0.91% 12/20
GSCI Ind Metal 199.13 1.92 0.97% 12/20
GSCI Energy 305.47 2.51 0.83% 12/20
Natural Gas 807.96 5.35 0.67% 12/20
Agribusiness 553.85 0.81 0.15% 12/20
Rogers Comm 3562.68 26.24 0.74% 17:55
Rogers Energy 860.01 5.85 0.68% 12/20
Rogers Metals 2138.69 24.59 1.16% 12/20
Rogers Agri. 1048.68 5.83 0.56% 12/20
US Mining 87.83 -0.81 -0.91% 12/20
Basic Material 282.44 0.89 0.32% 12/20
Gold 1271.80 4.03 0.32% 12/20
World/Energy 269.05 0.95 0.35% close
World/Materials 233.18 1.34 0.58% close
consumer staples 187.49 0.76 0.41% close
US Dollar 80.75 -0.02 -0.03% 12/20
Euro Index 136.73 0.10 0.07% 12/20
GB Pound 163.27 -0.39 -0.24% 12/20
Japanese Yen 96.09 0.16 0.16% 12/20
Aus. Dollar 89.21 0.62 0.70% 12/20
Swiss Franc 111.61 0.21 0.19% 12/20
JPM GBI-EM 291.3140 -1.7540 -0.60% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1194.10 5.30 0.45% 08:19
Silver 19.29 -0.06 -0.31% 08:19
Platinum 1334.00 9.00 0.68% 08:19
Palladium 703.00 2.00 0.29% 08:18
Copper 3.2849 0.02 0.57% 13:59
Nickel 6.4970 0.11 1.70% 13:59
Aluminum 0.7868 0.01 0.70% 13:59
Zinc 0.9222 0.02 2.58% 13:59
Lead 0.9944 0.02 1.80% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1201.40 7.80 0.65% 16:22
Silver Futr 19.36 0.17 0.91% 16:18
Copper Futr 330.50 0.95 0.29% 16:19
Nat Gas Futr 4.43 -0.03 -0.63% 16:22
Brent Crude Fut 111.76 1.47 1.33% 16:22
WTI Crude Futr 99.18 0.14 0.14% 16:21
Heating oil futr 307.47 4.41 1.46% 16:23
Corn Future 433.25 2.75 0.64% 14:15
Wheat Future 613.50 2.75 0.45% 14:15
Cocoa Future 2819.00 28.00 1.00% 14:00
Soybean Futr 1331.00 12.00 0.91% 14:15
Soybean Oil Fut 39.74 0.10 0.25% 14:15
Coffee C Futr 115.30 1.55 1.36% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.15 -0.18 -0.22% 14:30
Live Cattle Fut 133.90 0.93 0.70% 15:30
lean Hogs Fut 86.25 -0.13 -0.14% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3673 0.0012 0.09% 16:50
GBP-USD 1.6327 -0.0043 -0.29% 16:50
USD-CHF 0.8959 -0.0021 0.23% 16:47
USD-SEK 6.5881 -0.0037 -0.06% 16:50
USD-RUB 32.9925 0.0219 0.07% 12/20
USD-HUF 218.5300 -0.3800 -0.17% 16:52
USD-TRY 2.0913 0.0187 0.90% 16:49
USD-ZAR 10.3555 -0.0325 -0.32% 16:50
USD-ILS 3.5033 -0.0099 -0.28% 12/20
USD-JPY 104.1000 -0.1600 -0.15% 16:52
USD-CNY 6.0706 -0.0007 -0.01% 12/20
USD-HKD 7.7546 0.0010 0.01% 16:53
USD-TWD 29.9490 0.1220 0.41% 12/20
USD-KRW 1061.20 0.98 -0.09% 12/20
USD-THB 32.6100 0.1250 0.38% 16:52
USD-SGD 1.2664 0.0003 0.02% 16:56
USD-PHP 44.5000 0.0570 -0.13% 12/20
USD-MYR 3.2880 0.0146 0.45% 12/20
USD-IDR 12214.00 5.00 -0.04% 12/20
USD-INR 62.0400 -0.0762 -0.12% 12/20
AUD-USD 0.8925 0.0058 0.65% 16:55
NZD-USD 0.8205 0.0013 0.16% 16:52
USD-CAD 1.0634 -0.0030 0.28% 16:48
USD-BRL 2.3874 0.0306 1.30% 12/20
USD-MXN 12.9826 0.0165 0.13% 16:51
USD-ARS 6.4249 0.0275 0.43% 12/20
USD-CLP 529.8500 -1.1600 -0.22% 12/20
  MSCI Index  2013/12/20
MSCI Value Daily MTD YTD
World 1626.66 0.51% -0.11% 21.53%
Zhong Hua 347.09 -0.66% -4.37% 0.69%
Gold. Drgn 146.45 -0.60% -3.57% 1.50%
Far East 2911.56 0.09% -1.57% 18.33%
Pacific 2381.07 0.49% -2.08% 12.90%
Asia Pacific 138.67 0.21% -2.39% 7.19%
Europe 1707.28 0.55% -0.86% 18.09%
BRIC 273.76 -0.63% -3.81% -7.92%
EM 988.26 -0.24% -2.95% -6.34%
EM Asia 439.06 -0.28% -2.93% -1.87%
EM East Eur 198.82 0.40% -0.68% -3.53%
EM Lat Am 3160.71 -0.92% -3.98% -16.78%
EM EMEA 325.46 0.63% -1.89% -8.87%
China 61.73 -0.98% -5.53% -1.78%
India 404.08 1.84% 2.45% -6.03%
Russia 782.20 0.23% 0.99% -3.14%
Brazil 2175.62 -1.88% -6.66% -20.24%
Taiwan 281.75 -0.44% -1.43% 3.59%
Korea 436.39 0.33% -3.01% 1.67%
Thailand 368.80 -1.05% -2.71% -12.35%
Malaysia 499.20 -0.85% -0.50% 2.52%
Indonesia 648.87 -1.21% -3.36% -26.85%
Turkey 479.46 -0.07% -10.78% -24.42%
Frontier Mkts 589.23 -0.34% 1.19% 20.27%
Israel 195.69 -0.09% -1.95% 6.27%
Egypt 677.02 0.00% 9.19% 6.40%
South Africa 518.21 1.35% -1.03% -10.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels