World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4707.06 31.18 0.67% 12/19
Australia 5202.00 102.70 2.01% 16:38
Nikkei 225 15859.22 271.42 1.74% 15:28
TOPIX 1263.07 12.58 1.01% 15:00
TSE 2nd Sec 3430.52 6.63 0.19% 15:00
JASDAQ 96.79 -0.07 -0.07% 15:00
Korea 1975.65 1.02 0.05% 12/19
Taiwan 8407.40 58.36 0.70% 12/19
Taiwan OTC 125.14 0.34 0.27% 12/19
Shanghai 2127.79 -20.49 -0.95% 12/19
Shanghai A 2227.10 -21.56 -0.96% 12/19
Shanghai B 249.34 -0.03 -0.01% 15:29
Shenzhen A 1085.18 -7.28 -0.67% 15:00
Shenzhen B 860.33 -2.22 -0.26% 15:00
SHSZ 300 2332.41 -24.82 -1.05% 12/19
Shenzhen comp 8147.71 -89.24 -1.08% 12/19
Hong Kong 22888.75 -255.07 -1.10% 12/19
HK CN Ent 10777.91 -183.63 -1.68% 12/19
HK Aff Crp 4534.03 -20.64 -0.45% 12/19
Singapore 3070.23 8.45 0.28% 12/19
Vietnam 506.28 1.03 0.20% 12/19
Thailand 1346.63 -3.23 -0.24% 17:07
Philippines 5923.12 -38.43 -0.64% 12/19
Malaysia 1846.18 -1.32 -0.07% 12/19
Indonesia 4231.98 35.70 0.85% 12/19
India 20708.62 -151.24 -0.73% 16:00
Pakistan 18767.47 -43.83 -0.23% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1430.66 -0.45 -0.03% 12/19
London 6584.70 92.62 1.43% 12/19
Paris 4177.03 67.52 1.64% 12/19
Frankfurt 9335.74 153.99 1.68% 12/19
Turkey 69100.02 -2317.24 -3.24% 12/19
Hungary 18630.57 19.02 0.10% 12/19
Austria 2484.52 4.93 0.20% 12/19
Poland 50631.75 -339.82 -0.67% 12/19
Czech 975.41 1.24 0.13% 12/19
Sweden 1300.89 25.77 2.02% 12/19
Finland 7139.54 108.12 1.54% 12/19
Norway 487.97 3.51 0.72% 16:58
Greece 1155.53 9.27 0.81% 12/19
Italy 19665.32 337.57 1.75% 12/19
Belgium 2839.36 44.67 1.60% 12/19
Luxembourg 1391.70 14.88 1.08% 12/19
Netherlands 387.83 6.66 1.75% 12/19
Iceland 856.44 0.60 0.07% 12/19
Denmark 599.04 10.86 1.85% 12/19
Switzerland 8028.27 147.01 1.87% 12/19
Spain 986.09 22.13 2.30% 12/19
Portugal 2668.91 13.53 0.51% 12/19
Ireland 4463.17 74.33 1.69% 12/19
Israel 1323.04 -2.04 -0.15% 17:31
Egypt 670.340 2.84 0.42% close
S. Africa 39607.30 402.26 1.03% 12/19
Jordan 2091.61 23.92 1.16% 12/19
UAE Dubai 3243.42 35.72 1.11% 12/19
Abu Dhabi 4139.22 44.64 1.09% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16179.08 11.11 0.07% 12/19
NASDAQ 4058.14 -11.93 -0.29% 17:16
S&P 500 1809.60 -1.05 -0.06% 12/19
Rus 2000 1125.45 -8.27 -0.73% 18:56
Gold & Silver 80.41 -1.18 -1.44% 12/19
Gold Bugs 190.17 -3.33 -1.72% 12/19
Gold GOX 82.94 -1.58 -1.87% 12/19
PreMetals 187.90 -2.28 -1.20% 12/19
AMEX Energy 868.40 2.72 0.31% 12/19
NYSE Energy 14186.35 38.19 0.27% 17:23
Oil Services 273.55 -2.33 -0.85% 12/19
AMEX Oil 1462.02 -0.31 -0.02% 12/19
PHLX Semi. 517.78 -3.29 -0.63% 12/19
NASDAQ Fin. 3015.39 -22.14 -0.73% 12/19
NYSE Finance 6202.73 -9.23 -0.15% 17:23
NBI 2288.30 -3.30 -0.14% 12/19
AMEX BioTec 2251.74 -5.03 -0.22% 12/19
PHLX Drug 282.75 0.88 0.31% 17:15
Canada 13392.20 57.47 0.43% 18:05
Brazil 51633.43 1070.00 2.12% 12/19
Mexico 42198.32 118.45 0.28% 12/19
Argentina 5356.94 -54.25 -1.00% 12/19
Chile 3679.89 15.07 0.41% 12/19
Peru 15574.71 -132.25 -0.84% 12/19
Colombia 13021.27 41.82 0.32% 12/19
Venezuela 2706381 11168 0.41% 12/19
Bermuda 1191.11 -0.55 -0.05% close
Jamaica 78512.42 534.21 0.69% 12/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2134.00 -22.00 -1.02% 12/19
Baltic Capesize 3596.00 -42.00 -1.15% 12/19
Baltic Panamax 1883.00 -63.00 -3.24% 12/19
Baltic Supramax 1499.00 -18.00 -1.19% 12/19
VIX 14.15 0.35 2.54% 16:14
VXD 13.02 0.21 1.64% 12/19
VXN 14.92 -0.09 -0.60% 12/19
Russ China 2169.86 11.46 0.53% 12/18
Euro 50 3031.05 55.96 1.88% 12/19
Tran Avg 7206.46 -0.71 -0.01% 12/19
Airlines 68.12 0.10 0.14% 12/19
Paper 161.74 -1.73 -1.06% 12/19
Util Avg 483.74 -3.17 -0.65% 12/19
ML Tech 100 571.22 1.10 0.19% 12/19
Comp. Tech 1300.64 1.63 0.13% 12/19
Disk Drives 109.08 0.07 0.06% 12/19
Hardware 501.76 3.06 0.61% 12/19
World Luxury 143.04 1.51 1.07% 12/19
ISE Water 129.91 -0.88 -0.67% 16:20
US Water 1052.59 -9.18 -0.86% 12/19
Cleantech 1314.14 1.25 0.10% 12/19
Progressive Ener. 289.13 -0.94 -0.32% 12/19
WH Clean Energy 64.42 0.47 0.73% 16:06
Bioenergy 149.85 2.81 1.91% 12/19
Ardour Global 1359.43 6.00 0.44% close
ET50 158.47 -0.86 -0.54% 12/19
30Y T-Bond Yld 39.01 -0.12 -0.31% 15:00
10Y T-Bond Yld 29.25 0.40 1.39% 15:00
5Y T-Bond Yld 16.44 1.29 8.51% 15:00
3M T-Bill Dscnt 0.58 -0.02 -3.33% 12/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.93 -0.21 -0.18% 17:07
ISE Sindex 192.88 -1.49 -0.77% 17:07
US Gambling 927.11 -9.29 -0.99% 12/19
S-Net Gaming 6645.90 11.62 0.17% close
Banks 68.04 0.05 0.07% 12/19
Insurance 6021.02 -30.91 -0.51% 12/19
Broker Dealer 155.08 -0.89 -0.57% 12/19
EPRA/NA. AU 722.65 12.47 1.76% 12/19
EPRA/NA. JP 3179.15 60.42 1.94% 12/19
TSE REIT 1431.91 -4.49 -0.31% 12/19
HK Property 28330.35 -415.39 -1.45% close
Sing. REIT 1041.94 -5.17 -0.49% close
Asia REIT 162.10 -1.21 -0.74% 19:00
EPRA UK 1487.11 25.88 1.77% 12/19
EPRA ex UK 1954.06 24.52 1.27% 19:10
EPRA EU 2109.69 20.71 0.99% 12/19
REITs 263.57 -3.59 -1.34% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.37 1.18 0.42% 16:28
CRB Agri 5373.21 -13.66 -0.25% 12/19
CRB Metals 1943.35 19.08 0.99% 12/19
CRB Wildcatters 2177.52 15.03 0.70% 12/19
S&P GSCI 467.84 3.05 0.66% 12/19
S&P GSCI ENGY 377.98 1.74 0.46% 12/19
S&P GSCI Agri 59.42 0.28 0.47% 12/19
GSCI livestock 199.67 0.65 0.33% 12/19
GSCI Prec Metal 170.51 -6.14 -3.48% 12/19
GSCI Ind Metal 197.21 -1.76 -0.88% 12/19
GSCI Energy 302.96 2.98 0.99% 12/19
Natural Gas 802.62 10.23 1.29% 12/19
Agribusiness 553.04 -0.47 -0.08% 12/19
Rogers Comm 3536.44 10.96 0.31% 17:55
Rogers Energy 844.23 6.59 0.79% 12/18
Rogers Metals 2146.89 2.88 0.13% 12/18
Rogers Agri. 1039.47 -6.10 -0.58% 12/18
US Mining 88.64 0.21 0.24% 12/19
Basic Material 281.53 0.67 0.24% 12/19
Gold 1267.77 -26.95 -2.08% 12/19
World/Energy 268.10 1.43 0.54% close
World/Materials 231.84 0.80 0.35% close
consumer staples 186.73 0.32 0.17% close
US Dollar 80.76 0.14 0.17% 16:23
Euro Index 136.63 -0.22 -0.16% 12/19
GB Pound 163.66 -0.26 -0.16% 12/19
Japanese Yen 95.94 -0.03 -0.03% 12/19
Aus. Dollar 88.60 0.03 0.03% 12/19
Swiss Franc 111.40 -0.46 -0.41% 12/19
JPM GBI-EM 291.3140 -1.7540 -0.60% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.40 -14.30 -1.17% 08:15
Silver 19.40 -0.43 -2.18% 08:15
Platinum 1333.00 -6.00 -0.45% 08:15
Palladium 704.00 2.00 0.29% 08:15
Copper 3.2658 -0.04 -1.22% 13:59
Nickel 6.3887 0.00 0.06% 13:59
Aluminum 0.7814 -0.01 -1.43% 13:59
Zinc 0.8988 -0.00 -0.27% 13:59
Lead 0.9768 -0.00 -0.41% 13:59
Uranium 34.50 -0.25 -0.72% 12/16
Gold Futr 1188.10 -46.90 -3.80% 16:23
Silver Futr 19.23 -0.83 -4.13% 16:22
Copper Futr 329.55 -2.35 -0.71% 16:17
Nat Gas Futr 4.44 0.19 4.42% 16:22
Brent Crude Fut 110.03 0.40 0.36% 16:22
WTI Crude Futr 98.77 0.97 0.99% 14:29
Heating oil futr 302.82 1.81 0.60% 16:19
Corn Future 430.50 5.50 1.29% 14:15
Wheat Future 610.75 -2.00 -0.33% 14:15
Cocoa Future 2791.00 21.00 0.76% 13:59
Soybean Futr 1319.00 5.25 0.40% 14:15
Soybean Oil Fut 39.64 0.26 0.66% 14:15
Coffee C Futr 113.75 -2.20 -1.90% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.33 0.33 0.40% 14:29
Live Cattle Fut 133.10 0.75 0.57% 16:21
lean Hogs Fut 86.10 -0.25 -0.29% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3662 -0.0023 -0.17% 16:50
GBP-USD 1.6376 -0.0015 -0.10% 16:49
USD-CHF 0.8978 0.0039 0.44% 16:47
USD-SEK 6.5913 0.0293 0.45% 16:51
USD-RUB 32.9706 0.1006 0.31% 12/19
USD-HUF 218.8700 0.6800 0.31% 16:52
USD-TRY 2.0727 0.0150 0.73% 16:51
USD-ZAR 10.3950 0.0511 -0.49% 16:52
USD-ILS 3.5132 -0.0032 -0.09% 12/19
USD-JPY 104.2400 -0.0500 -0.05% 16:49
USD-CNY 6.0713 0.0004 0.01% 12/19
USD-HKD 7.7537 0.0013 0.02% 16:49
USD-TWD 29.8270 0.1140 0.38% 12/19
USD-KRW 1060.22 8.97 0.85% 12/19
USD-THB 32.4900 0.1600 0.49% 16:48
USD-SGD 1.2662 0.0048 -0.38% 16:51
USD-PHP 44.4430 0.1730 0.39% 12/19
USD-MYR 3.2734 0.0172 0.53% 12/19
USD-IDR 12209.00 41.00 0.34% 12/19
USD-INR 62.1162 0.0112 0.02% 12/19
AUD-USD 0.8868 0.0007 0.08% 16:55
NZD-USD 0.8194 -0.0044 -0.53% 16:56
USD-CAD 1.0663 -0.0039 -0.37% 16:52
USD-BRL 2.3568 0.0254 1.09% 12/19
USD-MXN 13.0185 0.1398 1.09% 16:50
USD-ARS 6.3974 0.0205 0.32% 12/19
USD-CLP 531.0100 2.1000 0.40% 12/19
  MSCI Index  2013/12/19
MSCI Value Daily MTD YTD
World 1618.38 0.29% -0.62% 20.91%
Zhong Hua 349.38 -1.14% -3.74% 1.36%
Gold. Drgn 147.33 -0.69% -2.99% 2.11%
Far East 2908.99 -0.06% -1.66% 18.22%
Pacific 2369.45 0.34% -2.56% 12.35%
Asia Pacific 138.37 0.03% -2.60% 6.96%
Europe 1697.91 1.03% -1.40% 17.44%
BRIC 275.48 -0.31% -3.21% -7.34%
EM 990.65 -0.21% -2.71% -6.12%
EM Asia 440.29 -0.53% -2.66% -1.59%
EM East Eur 198.04 0.08% -1.07% -3.92%
EM Lat Am 3190.09 0.74% -3.09% -16.00%
EM EMEA 323.43 -0.09% -2.51% -9.44%
China 62.34 -1.15% -4.59% -0.81%
India 396.78 -0.65% 0.60% -7.73%
Russia 780.43 0.50% 0.76% -3.36%
Brazil 2217.33 1.00% -4.87% -18.71%
Taiwan 283.00 0.50% -1.00% 4.05%
Korea 434.96 -0.66% -3.32% 1.34%
Thailand 372.71 -0.75% -1.68% -11.42%
Malaysia 503.49 -0.22% 0.35% 3.39%
Indonesia 656.80 1.16% -2.18% -25.96%
Turkey 479.80 -4.53% -10.72% -24.37%
Frontier Mkts 591.24 0.60% 1.53% 20.68%
Israel 195.87 -0.19% -1.86% 6.37%
Egypt 677.02 -0.12% 9.19% 6.40%
South Africa 511.31 0.72% -2.35% -11.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels