World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4735.61 18.55 0.39% 12/16
Australia 5093.10 -8.40 -0.16% 16:40
Nikkei 225 15152.91 -250.20 -1.62% 15:28
TOPIX 1222.95 -15.93 -1.29% 15:00
TSE 2nd Sec 3424.49 -37.44 -1.08% 15:00
JASDAQ 96.39 -2.07 -2.10% 15:00
Korea 1961.15 -1.76 -0.09% 12/16
Taiwan 8313.87 -63.07 -0.75% 12/16
Taiwan OTC 123.51 -0.68 -0.55% 12/16
Shanghai 2160.86 -35.21 -1.60% 12/16
Shanghai A 2261.86 -36.88 -1.60% 12/16
Shanghai B 249.94 -3.71 -1.46% 15:29
Shenzhen A 1100.60 -14.11 -1.27% 15:00
Shenzhen B 873.22 -9.63 -1.09% 15:00
SHSZ 300 2367.92 -38.72 -1.61% 12/16
Shenzhen comp 8272.67 -157.15 -1.86% 12/16
Hong Kong 23114.66 -131.30 -0.56% 12/16
HK CN Ent 10932.27 -93.55 -0.85% 12/16
HK Aff Crp 4531.74 -37.92 -0.83% 12/16
Singapore 3053.77 -12.25 -0.40% 12/16
Vietnam 502.04 -4.02 -0.79% 12/16
Thailand 1328.40 -12.73 -0.95% 17:07
Philippines 5812.54 45.41 0.79% 12/16
Malaysia 1837.88 -2.47 -0.13% 12/16
Indonesia 4125.96 -48.87 -1.17% 12/16
India 20659.52 -56.06 -0.27% 16:15
Pakistan 18693.98 6.76 0.04% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1405.53 -1.72 -0.12% 12/16
London 6522.20 82.24 1.28% 12/16
Paris 4119.88 60.17 1.48% 12/16
Frankfurt 9163.56 157.10 1.74% 12/16
Turkey 74843.38 778.40 1.05% 12/16
Hungary 18781.01 356.29 1.93% 12/16
Austria 2471.19 9.03 0.37% 12/16
Poland 51736.02 -25.80 -0.05% 12/16
Czech 966.26 10.48 1.10% 12/16
Sweden 1269.08 13.37 1.06% 12/16
Finland 6999.46 37.87 0.54% 12/16
Norway 487.52 3.25 0.67% 16:52
Greece 1146.88 -9.86 -0.85% 12/16
Italy 19417.20 412.63 2.17% 12/16
Belgium 2784.17 32.36 1.18% 12/16
Luxembourg 1361.62 -6.20 -0.45% 12/16
Netherlands 381.44 4.58 1.22% 12/16
Iceland 861.99 0.31 0.04% 12/16
Denmark 587.25 2.73 0.47% 12/16
Switzerland 7856.27 27.36 0.35% 12/16
Spain 961.88 16.46 1.74% 12/16
Portugal 2655.91 11.15 0.42% 12/16
Ireland 4376.84 41.24 0.95% 12/16
Israel 1328.69 13.62 1.04% 17:24
Egypt 660.650 -3.62 -0.55% close
S. Africa 38537.55 -37.71 -0.10% 12/13
Jordan 2062.70 15.46 0.76% 12/16
UAE Dubai 3135.17 -51.38 -1.61% 12/16
Abu Dhabi 4051.86 1.27 0.03% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15884.57 129.21 0.82% 12/16
NASDAQ 4029.52 28.54 0.71% 17:16
S&P 500 1786.54 11.22 0.63% 12/16
Rus 2000 1119.85 12.80 1.16% 18:55
Gold & Silver 82.94 0.79 0.96% 12/16
Gold Bugs 197.32 1.75 0.89% 12/16
Gold GOX 86.33 0.96 1.12% 12/16
PreMetals 190.99 1.96 1.04% 12/16
AMEX Energy 858.01 7.45 0.88% 12/16
NYSE Energy 14024.80 120.92 0.87% 16:08
Oil Services 276.13 3.45 1.26% 12/16
AMEX Oil 1444.48 12.10 0.84% 12/16
PHLX Semi. 512.15 6.63 1.31% 12/16
NASDAQ Fin. 2998.44 32.06 1.08% 12/16
NYSE Finance 6115.20 39.88 0.66% 16:15
NBI 2256.27 4.22 0.19% 12/16
AMEX BioTec 2227.56 5.57 0.25% 12/16
PHLX Drug 277.30 0.76 0.27% 17:15
Canada 13184.41 58.71 0.45% 18:05
Brazil 50279.61 228.43 0.46% 12/16
Mexico 42054.02 169.19 0.40% 12/16
Argentina 5380.89 122.62 2.33% 12/16
Chile 3688.51 30.91 0.85% 12/16
Peru 15545.40 280.63 1.84% 12/16
Colombia 13040.42 -199.38 -1.51% 12/16
Venezuela 2665134 17047 0.64% 12/16
Bermuda 1182.13 -14.16 -1.18% close
Jamaica 77607.90 -269.99 -0.35% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2292.00 -38.00 -1.63% 12/16
Baltic Capesize 4065.00 -181.00 -4.26% 12/16
Baltic Panamax 2082.00 -14.00 -0.67% 12/16
Baltic Supramax 1546.00 -7.00 -0.45% 12/16
VIX 16.03 0.27 1.71% 16:14
VXD 15.12 0.20 1.34% 12/16
VXN 16.54 0.56 3.50% 12/16
Russ China 2178.83 6.32 0.29% 12/13
Euro 50 2978.77 56.85 1.95% 12/16
Tran Avg 7151.16 64.73 0.91% 12/16
Airlines 68.94 0.22 0.31% 12/16
Paper 159.88 1.85 1.17% 12/16
Util Avg 481.07 3.26 0.68% 12/16
ML Tech 100 562.19 4.15 0.74% 12/16
Comp. Tech 1290.24 11.98 0.94% 12/16
Disk Drives 108.18 1.51 1.42% 12/16
Hardware 492.85 5.19 1.06% 12/16
World Luxury 141.46 1.14 0.81% 12/16
ISE Water 128.19 1.81 1.43% 16:20
US Water 1037.71 7.41 0.72% 12/16
Cleantech 1301.40 18.28 1.42% 12/16
Progressive Ener. 286.91 3.45 1.22% 12/16
WH Clean Energy 63.04 0.92 1.47% 16:07
Bioenergy 145.20 1.50 1.04% 12/16
Ardour Global 1329.86 8.08 0.61% close
ET50 157.40 1.42 0.91% 12/16
30Y T-Bond Yld 38.95 0.22 0.57% 15:00
10Y T-Bond Yld 28.77 0.09 0.31% 15:00
5Y T-Bond Yld 15.31 -0.01 -0.07% 15:00
3M T-Bill Dscnt 0.58 -0.02 -3.33% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.68 0.75 0.65% 17:09
ISE Sindex 192.33 1.56 0.82% 17:09
US Gambling 921.62 8.02 0.88% 12/16
S-Net Gaming 6529.08 28.89 0.44% close
Banks 67.11 0.49 0.74% 12/16
Insurance 6062.02 17.65 0.29% 12/16
Broker Dealer 153.71 0.40 0.26% 12/16
EPRA/NA. AU 707.14 -4.22 -0.59% 12/16
EPRA/NA. JP 3058.73 -24.22 -0.79% 12/16
TSE REIT 1429.98 0.00 0.00% 12/16
HK Property 28589.95 24.77 0.09% close
Sing. REIT 1049.05 5.43 0.52% close
Asia REIT 163.04 -0.51 -0.31% 19:00
EPRA UK 1471.98 3.91 0.27% 12/16
EPRA ex UK 1938.49 9.31 0.48% 20:48
EPRA EU 2095.32 11.39 0.55% 12/16
REITs 261.17 0.61 0.23% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.50 0.83 0.30% 16:27
CRB Agri 5363.69 27.32 0.51% 12/16
CRB Metals 1898.66 13.56 0.72% 12/16
CRB Wildcatters 2163.83 4.59 0.21% 12/16
S&P GSCI 464.42 2.80 0.61% 12/16
S&P GSCI ENGY 376.47 1.84 0.49% 12/16
S&P GSCI Agri 59.61 -0.15 -0.25% 12/16
GSCI livestock 200.42 0.28 0.14% 12/16
GSCI Prec Metal 177.87 1.77 1.01% 12/16
GSCI Ind Metal 199.00 0.39 0.20% 12/16
GSCI Energy 299.02 2.40 0.81% 12/16
Natural Gas 790.13 1.86 0.24% 12/16
Agribusiness 547.92 1.36 0.25% 12/16
Rogers Comm 3532.52 12.00 0.34% 17:55
Rogers Energy 841.52 5.99 0.72% 12/16
Rogers Metals 2150.81 9.91 0.46% 12/16
Rogers Agri. 1048.86 -2.12 -0.20% 12/16
US Mining 88.29 0.20 0.23% 12/16
Basic Material 278.93 1.88 0.68% 12/16
Gold 1308.46 11.44 0.88% 12/16
World/Energy 265.09 2.57 0.98% close
World/Materials 229.18 1.60 0.70% close
consumer staples 185.26 0.94 0.51% close
US Dollar 80.24 -0.01 -0.01% 16:43
Euro Index 137.61 0.18 0.13% 12/16
GB Pound 162.96 -0.08 -0.05% 12/16
Japanese Yen 97.07 0.21 0.21% 12/16
Aus. Dollar 89.43 -0.21 -0.23% 12/16
Swiss Franc 112.71 0.34 0.30% 12/16
JPM GBI-EM 294.0490 0.7280 0.25% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1236.40 -3.30 -0.27% 08:14
Silver 19.75 -0.03 -0.15% 08:14
Platinum 1367.00 -4.00 -0.29% 08:14
Palladium 723.00 2.00 0.28% 08:12
Copper 3.3084 0.02 0.68% 13:59
Nickel 6.3208 -0.03 -0.49% 13:59
Aluminum 0.7907 -0.00 -0.31% 13:59
Zinc 0.9018 0.01 0.74% 13:59
Lead 0.9733 0.01 0.79% 13:59
Uranium 34.75 -1.25 -3.47% 12/09
Gold Futr 1240.90 6.30 0.51% 16:23
Silver Futr 19.96 0.36 1.82% 16:23
Copper Futr 332.50 1.30 0.39% 16:23
Nat Gas Futr 4.27 -0.08 -1.86% 16:24
Brent Crude Fut 110.47 1.64 1.51% 14:45
WTI Crude Futr 97.30 0.70 0.72% 16:23
Heating oil futr 298.33 0.76 0.26% 16:24
Corn Future 423.25 -2.25 -0.53% 14:15
Wheat Future 621.75 -7.00 -1.11% 14:21
Cocoa Future 2792.00 18.00 0.65% 13:59
Soybean Futr 1325.25 11.50 0.88% 14:15
Soybean Oil Fut 40.10 -0.10 -0.25% 14:15
Coffee C Futr 115.30 0.05 0.04% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.29 0.07 0.08% 14:30
Live Cattle Fut 133.45 0.60 0.45% 16:21
lean Hogs Fut 86.70 -0.48 -0.54% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3764 0.0022 0.16% 16:46
GBP-USD 1.6301 0.0001 0.01% 16:46
USD-CHF 0.8871 -0.0025 -0.27% 16:47
USD-SEK 6.5746 -0.0008 -0.01% 16:50
USD-RUB 32.9007 0.0280 0.09% 12/16
USD-HUF 217.5800 -1.9700 -0.90% 16:50
USD-TRY 2.0263 -0.0128 -0.63% 16:52
USD-ZAR 10.2786 -0.0134 -0.13% 16:51
USD-ILS 3.5075 0.0062 0.18% 12/16
USD-JPY 103.0200 -0.1800 -0.18% 16:52
USD-CNY 6.0722 0.0005 0.01% 12/16
USD-HKD 7.7535 -0.0003 -0.00% 16:54
USD-TWD 29.6680 0.0360 0.12% 12/16
USD-KRW 1051.54 -1.01 -0.10% 12/16
USD-THB 32.0150 -0.0450 -0.14% 16:46
USD-SGD 1.2550 -0.0002 -0.02% 16:55
USD-PHP 44.1550 0.0100 0.02% 12/16
USD-MYR 3.2394 0.0037 0.11% 12/16
USD-IDR 12105.00 -1.00 -0.01% 12/16
USD-INR 61.7500 -0.3750 -0.60% 12/16
AUD-USD 0.8946 -0.0018 -0.20% 16:54
NZD-USD 0.8258 -0.0005 -0.06% 16:56
USD-CAD 1.0592 0.0007 0.07% 16:53
USD-BRL 2.3284 -0.0017 -0.07% 12/16
USD-MXN 12.9342 0.0513 0.40% 16:51
USD-ARS 6.3147 0.0251 0.40% 12/16
USD-CLP 527.4200 -2.4700 -0.47% 12/16
  MSCI Index  2013/12/16
MSCI Value Daily MTD YTD
World 1598.21 0.66% -1.86% 19.40%
Zhong Hua 352.76 -0.48% -2.81% 2.34%
Gold. Drgn 148.12 -0.58% -2.47% 2.65%
Far East 2857.92 -0.99% -3.38% 16.15%
Pacific 2332.01 -0.82% -4.10% 10.58%
Asia Pacific 137.01 -0.68% -3.55% 5.91%
Europe 1677.91 1.45% -2.56% 16.06%
BRIC 275.92 0.11% -3.05% -7.19%
EM 990.40 -0.01% -2.74% -6.14%
EM Asia 440.67 -0.43% -2.57% -1.51%
EM East Eur 196.41 0.94% -1.88% -4.71%
EM Lat Am 3186.77 0.87% -3.19% -16.09%
EM EMEA 322.36 0.55% -2.83% -9.74%
China 63.04 -0.78% -3.53% 0.30%
India 396.17 0.26% 0.45% -7.88%
Russia 765.66 1.00% -1.15% -5.19%
Brazil 2211.92 1.20% -5.11% -18.91%
Taiwan 281.36 -0.85% -1.57% 3.45%
Korea 434.56 0.10% -3.41% 1.24%
Thailand 369.85 -0.84% -2.43% -12.10%
Malaysia 504.86 -0.22% 0.63% 3.68%
Indonesia 638.57 -1.32% -4.89% -28.01%
Turkey 529.13 1.64% -1.54% -16.59%
Frontier Mkts 584.77 -0.00% 0.42% 19.36%
Israel 196.78 0.23% -1.40% 6.86%
Egypt 671.60 0.22% 8.32% 5.55%
South Africa 500.53 -0.06% -4.41% -13.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels