World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4706.51 -11.80 -0.25% 12/10
Australia 5146.20 -2.20 -0.04% 16:48
Nikkei 225 15611.31 -38.90 -0.25% 15:28
TOPIX 1256.33 1.01 0.08% 15:00
TSE 2nd Sec 3477.27 3.52 0.10% 15:00
JASDAQ 100.01 -0.03 -0.03% 15:00
Korea 1993.45 -6.93 -0.35% 12/10
Taiwan 8443.39 -1.23 -0.01% 12/10
Taiwan OTC 125.18 -0.56 -0.45% 12/10
Shanghai 2237.49 -0.71 -0.03% 12/10
Shanghai A 2342.15 -0.74 -0.03% 12/10
Shanghai B 257.09 -0.03 -0.01% 15:29
Shenzhen A 1112.60 -0.37 -0.03% 15:00
Shenzhen B 894.61 -2.23 -0.25% 15:00
SHSZ 300 2453.32 2.45 0.10% 12/10
Shenzhen comp 8554.17 34.50 0.40% 12/10
Hong Kong 23744.19 -66.98 -0.28% 12/10
HK CN Ent 11382.16 -50.76 -0.44% 12/10
HK Aff Crp 4661.03 -3.20 -0.07% 12/10
Singapore 3081.72 -31.92 -1.03% 12/10
Vietnam 511.60 0.37 0.07% 12/10
Thailand 1367.42 5.85 0.43% 12/09
Philippines 5886.40 -122.54 -2.04% 12/10
Malaysia 1843.85 1.98 0.11% 12/10
Indonesia 4275.68 61.34 1.46% 12/10
India 21255.26 -71.16 -0.33% 16:00
Pakistan 18431.78 -105.15 -0.57% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1411.79 1.94 0.14% 23:50
London 6523.31 -36.17 -0.55% 12/10
Paris 4091.14 -42.96 -1.04% 12/10
Frankfurt 9114.44 -80.73 -0.88% 12/10
Turkey 74118.00 -114.88 -0.15% 12/10
Hungary 18236.50 -8.46 -0.05% 12/10
Austria 2533.59 6.17 0.24% 12/10
Poland 52692.63 -188.66 -0.36% 12/10
Czech 971.79 -0.68 -0.07% 12/10
Sweden 1270.20 -13.15 -1.02% 12/10
Finland 7094.96 -51.30 -0.72% 12/10
Norway 489.86 -0.38 -0.08% 16:52
Greece 1200.67 17.74 1.50% 12/10
Italy 19462.93 -49.84 -0.26% 12/10
Belgium 2790.61 -9.12 -0.33% 12/10
Luxembourg 1385.66 5.35 0.39% 12/10
Netherlands 385.56 -1.82 -0.47% 12/10
Iceland 878.36 8.54 0.98% 12/10
Denmark 592.00 -1.26 -0.21% 12/10
Switzerland 7971.84 -84.49 -1.05% 12/10
Spain 961.93 -4.05 -0.42% 12/10
Portugal 2680.96 7.43 0.28% 12/10
Ireland 4410.79 3.31 0.08% 12/10
Israel 1351.64 -11.87 -0.87% 17:24
Egypt 644.170 -0.01 -0.00% 04:26
S. Africa 39934.74 -93.67 -0.23% 12/10
Jordan 2028.60 -3.35 -0.16% 12/10
UAE Dubai 3101.86 1.53 0.05% 12/10
Abu Dhabi 4019.41 17.94 0.45% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15973.13 -52.40 -0.33% 12/10
NASDAQ 4060.49 -8.26 -0.20% 17:16
S&P 500 1802.62 -5.75 -0.32% 12/10
Rus 2000 1119.69 -10.15 -0.90% 18:56
Gold & Silver 85.79 3.31 4.01% 12/10
Gold Bugs 205.18 8.32 4.23% 12/10
Gold GOX 90.19 3.40 3.92% 12/10
PreMetals 194.76 5.84 3.09% 12/10
AMEX Energy 862.32 -2.58 -0.30% 12/10
NYSE Energy 14140.09 -14.59 -0.10% 16:06
Oil Services 274.31 -2.16 -0.78% 12/10
AMEX Oil 1464.90 -3.48 -0.24% 12/10
PHLX Semi. 515.34 -1.47 -0.28% 12/10
NASDAQ Fin. 2995.34 -23.72 -0.79% 12/10
NYSE Finance 6170.10 -17.99 -0.29% 17:42
NBI 2296.05 -17.28 -0.75% 12/10
AMEX BioTec 2263.70 -15.00 -0.66% 12/10
PHLX Drug 281.04 -1.16 -0.41% 17:15
Canada 13324.01 11.21 0.08% 18:05
Brazil 50993.02 -172.36 -0.34% 12/10
Mexico 42490.10 200.87 0.47% 12/10
Argentina 5224.24 -109.93 -2.06% 12/10
Chile 3708.34 4.19 0.11% 12/10
Peru 15045.13 266.13 1.80% 12/10
Colombia 13104.33 69.33 0.53% 12/10
Venezuela 2616216 12738 0.49% 12/10
Bermuda 1161.62 0.58 0.05% close
Jamaica 78713.23 -1197.89 -1.50% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2237.00 54.00 2.47% 12/10
Baltic Capesize 4011.00 180.00 4.70% 12/10
Baltic Panamax 1997.00 42.00 2.15% 12/10
Baltic Supramax 1554.00 -3.00 -0.19% 12/10
VIX 13.91 0.42 3.11% 16:14
VXD 13.24 0.28 2.16% 12/10
VXN 14.80 0.00 0.00% 12/10
Russ China 2225.11 8.09 0.37% 12/09
Euro 50 2960.86 -27.81 -0.93% 12/10
Tran Avg 7172.59 -52.68 -0.73% 12/10
Airlines 68.23 -0.26 -0.38% 12/10
Paper 155.81 -0.16 -0.10% 12/10
Util Avg 482.42 -5.47 -1.12% 12/10
ML Tech 100 564.75 0.45 0.08% 12/10
Comp. Tech 1303.84 -2.28 -0.17% 12/10
Disk Drives 109.83 -0.98 -0.88% 12/10
Hardware 496.16 -0.41 -0.08% 12/10
World Luxury 142.05 -0.72 -0.50% 12/10
ISE Water 127.31 -0.43 -0.34% 16:20
US Water 1036.42 -5.16 -0.50% 12/10
Cleantech 1301.86 1.65 0.13% 12/10
Progressive Ener. 287.92 -0.96 -0.33% 12/10
WH Clean Energy 63.76 0.58 0.92% 16:04
Bioenergy 146.04 -0.59 -0.40% 12/10
Ardour Global 1343.63 -7.04 -0.52% close
ET50 157.56 0.45 0.29% 12/10
30Y T-Bond Yld 38.29 -0.60 -1.54% 15:00
10Y T-Bond Yld 27.97 -0.60 -2.10% 15:00
5Y T-Bond Yld 14.49 -0.48 -3.21% 15:00
3M T-Bill Dscnt 0.70 0.18 34.62% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.62 -0.34 -0.29% 17:07
ISE Sindex 193.37 -0.69 -0.36% 17:07
US Gambling 913.03 0.44 0.05% 12/10
S-Net Gaming 6540.13 85.51 1.32% close
Banks 67.41 -0.19 -0.28% 12/10
Insurance 6233.23 -62.47 -0.99% 12/10
Broker Dealer 154.28 -0.01 -0.00% 12/10
EPRA/NA. AU 717.34 -1.07 -0.15% 12/10
EPRA/NA. JP 3107.47 21.28 0.69% 12/10
TSE REIT 1448.25 -8.73 -0.60% 12/10
HK Property 29043.11 68.35 0.24% close
Sing. REIT 1067.43 -6.04 -0.56% close
Asia REIT 165.12 -0.89 -0.54% 19:00
EPRA UK 1482.23 -4.05 -0.27% 12/10
EPRA ex UK 1986.82 -7.55 -0.38% 19:10
EPRA EU 2140.83 -0.21 -0.01% 12/10
REITs 267.67 -0.51 -0.19% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.77 1.90 0.68% 16:27
CRB Agri 5428.56 -14.03 -0.26% 12/10
CRB Metals 1931.52 -0.68 -0.04% 12/10
CRB Wildcatters 2181.29 0.59 0.03% 12/10
S&P GSCI 466.50 1.24 0.27% 12/10
S&P GSCI ENGY 378.22 0.80 0.21% 12/10
S&P GSCI Agri 60.37 -0.30 -0.49% 12/10
GSCI livestock 200.93 -1.12 -0.55% 12/10
GSCI Prec Metal 180.20 4.04 2.29% 12/10
GSCI Ind Metal 196.94 1.01 0.52% 12/10
GSCI Energy 300.28 1.09 0.36% 12/10
Natural Gas 801.38 -1.09 -0.14% 12/10
Agribusiness 557.53 -1.81 -0.32% 12/10
Rogers Comm 3542.23 14.19 0.40% 17:54
Rogers Energy 844.84 4.69 0.56% 12/10
Rogers Metals 2146.19 20.18 0.95% 12/10
Rogers Agri. 1053.16 -1.37 -0.13% 12/10
US Mining 91.28 1.59 1.77% 12/10
Basic Material 282.74 0.05 0.02% 12/10
Gold 1339.41 48.45 3.75% 12/10
World/Energy 266.83 -0.38 -0.14% close
World/Materials 232.52 0.48 0.21% close
consumer staples 187.83 -0.98 -0.52% close
US Dollar 79.97 -0.20 -0.25% 16:23
Euro Index 137.60 0.23 0.17% 12/10
GB Pound 164.48 0.23 0.14% 12/10
Japanese Yen 97.26 0.41 0.43% 12/10
Aus. Dollar 91.44 0.39 0.43% 12/10
Swiss Franc 112.68 0.37 0.33% 12/10
JPM GBI-EM 294.3680 0.9590 0.33% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.80 16.40 1.32% 08:15
Silver 20.33 0.39 1.97% 08:15
Platinum 1400.00 19.00 1.39% 08:15
Palladium 745.00 5.00 0.68% 08:15
Copper 3.2479 0.01 0.40% 13:59
Nickel 6.2965 -0.01 -0.16% 13:59
Aluminum 0.7950 0.01 0.63% 13:59
Zinc 0.8792 0.02 1.96% 13:59
Lead 0.9509 0.00 0.36% 13:59
Uranium 36.00 -0.25 -0.69% 12/02
Gold Futr 1261.50 27.30 2.21% 16:20
Silver Futr 20.38 0.68 3.45% 16:21
Copper Futr 326.75 0.95 0.29% 16:21
Nat Gas Futr 4.25 0.02 0.43% 16:21
Brent Crude Fut 109.64 0.25 0.23% 16:21
WTI Crude Futr 98.51 1.17 1.20% 16:22
Heating oil futr 302.29 0.86 0.29% 16:21
Corn Future 436.00 -2.00 -0.46% 14:15
Wheat Future 638.75 -11.75 -1.81% 14:15
Cocoa Future 2773.00 22.00 0.80% 13:59
Soybean Futr 1338.25 -5.50 -0.41% 14:15
Soybean Oil Fut 40.11 -0.11 -0.27% 14:15
Coffee C Futr 110.25 4.15 3.91% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.69 0.33 0.41% 14:36
Live Cattle Fut 132.80 -0.25 -0.19% 16:20
lean Hogs Fut 88.80 -1.05 -1.17% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3761 0.0022 0.16% 16:49
GBP-USD 1.6445 0.0015 0.09% 16:49
USD-CHF 0.8875 -0.0030 -0.34% 16:52
USD-SEK 6.5371 0.0069 0.11% 16:49
USD-RUB 32.7223 -0.0351 -0.11% 12/10
USD-HUF 219.4900 -0.5000 -0.23% 16:49
USD-TRY 2.0263 -0.0058 -0.29% 16:50
USD-ZAR 10.3601 -0.0326 -0.31% 16:49
USD-ILS 3.4940 0.0010 0.03% 12/10
USD-JPY 102.8300 -0.4400 -0.43% 16:54
USD-CNY 6.0712 -0.0015 -0.02% 12/10
USD-HKD 7.7536 0.0004 0.01% 16:55
USD-TWD 29.6000 -0.0050 -0.02% 12/10
USD-KRW 1052.15 -0.75 -0.07% 12/10
USD-THB 32.0700 -0.0600 -0.19% 16:54
USD-SGD 1.2486 -0.0006 -0.05% 16:52
USD-PHP 44.2900 0.1600 0.36% 12/10
USD-MYR 3.2080 -0.0008 -0.02% 12/10
USD-IDR 11920.00 -54.00 -0.45% 12/10
USD-INR 61.0375 -0.0975 -0.16% 12/10
AUD-USD 0.9152 0.0040 0.44% 16:55
NZD-USD 0.00%
USD-CAD 1.0603 -0.0024 -0.23% 16:53
USD-BRL 2.3067 -0.0111 -0.48% 12/10
USD-MXN 12.8664 0.0108 0.08% 16:51
USD-ARS 6.2633 0.0147 0.24% 12/10
USD-CLP 531.5900 2.1500 0.41% 12/10
  MSCI Index  2013/12/10
MSCI Value Daily MTD YTD
World 1614.23 -0.21% -0.87% 20.60%
Zhong Hua 361.76 -0.33% -0.33% 4.95%
Gold. Drgn 151.71 -0.23% -0.10% 5.14%
Far East 2933.05 0.14% -0.84% 19.20%
Pacific 2396.92 0.24% -1.43% 13.65%
Asia Pacific 140.72 0.10% -0.94% 8.78%
Europe 1686.00 -0.36% -2.09% 16.62%
BRIC 283.37 -0.13% -0.43% -4.68%
EM 1012.32 -0.04% -0.59% -4.06%
EM Asia 452.00 -0.13% -0.07% 1.03%
EM East Eur 198.28 0.19% -0.94% -3.80%
EM Lat Am 3239.88 0.17% -1.58% -14.69%
EM EMEA 327.31 0.04% -1.34% -8.35%
China 65.14 -0.29% -0.32% 3.64%
India 410.59 -0.07% 4.10% -4.52%
Russia 772.97 0.13% -0.20% -4.28%
Brazil 2255.22 0.00% -3.25% -17.32%
Taiwan 287.29 0.04% 0.51% 5.63%
Korea 441.49 -0.30% -1.87% 2.86%
Thailand 378.14 0.00% -0.25% -10.13%
Malaysia 511.60 0.12% 1.97% 5.06%
Indonesia 674.33 1.94% 0.43% -23.98%
Turkey 523.67 0.01% -2.56% -17.45%
Frontier Mkts 586.10 0.22% 0.65% 19.63%
Israel 201.67 1.61% 1.05% 9.52%
Egypt 658.00 -0.52% 6.12% 3.41%
South Africa 514.13 -0.23% -1.81% -11.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels