World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4713.52 -6.43 -0.14% 12/06
Australia 5186.00 -10.90 -0.21% 16:41
Nikkei 225 15299.86 122.37 0.81% 15:28
TOPIX 1235.83 6.18 0.50% 15:00
TSE 2nd Sec 3457.12 -2.98 -0.09% 15:00
JASDAQ 99.08 -0.19 -0.19% 15:00
Korea 1980.41 -4.36 -0.22% 12/06
Taiwan 8367.72 -7.82 -0.09% 12/06
Taiwan OTC 126.60 0.99 0.79% 12/06
Shanghai 2237.11 -9.96 -0.44% 12/06
Shanghai A 2341.78 -10.38 -0.44% 12/06
Shanghai B 256.42 -2.05 -0.80% 15:29
Shenzhen A 1101.51 -2.28 -0.21% 15:00
Shenzhen B 897.34 1.43 0.16% 15:00
SHSZ 300 2452.29 -15.91 -0.64% 12/06
Shenzhen comp 8526.68 -34.11 -0.40% 12/06
Hong Kong 23743.10 30.53 0.13% 12/06
HK CN Ent 11376.17 -19.57 -0.17% 12/06
HK Aff Crp 4646.24 2.73 0.06% 12/06
Singapore 3114.17 -10.21 -0.33% 12/06
Vietnam 510.12 0.09 0.02% 12/06
Thailand 1361.57 -15.06 -1.09% 17:07
Philippines 6014.94 -16.01 -0.27% 12/06
Malaysia 1826.95 2.09 0.11% 12/06
Indonesia 4180.79 -36.11 -0.86% 12/06
India 20996.53 38.72 0.18% 16:00
Pakistan 18448.48 33.17 0.18% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1394.95 4.34 0.31% 23:50
London 6551.99 53.66 0.83% 16:35
Paris 4129.37 29.46 0.72% 18:05
Frankfurt 9172.41 87.46 0.96% 18:30
Turkey 73378.44 1386.50 1.93% 17:56
Hungary 18464.46 -64.88 -0.35% 12/06
Austria 2509.56 -1.34 -0.05% 12/06
Poland 52727.52 130.39 0.25% 17:15
Czech 975.32 -7.57 -0.77% 12/06
Sweden 1274.63 5.12 0.40% 18:36
Finland 7082.82 -19.73 -0.28% 12/05
Norway 487.54 -1.33 -0.27% 16:50
Greece 1177.34 -12.97 -1.09% 17:19
Italy 19349.38 128.38 0.67% 12/06
Belgium 2790.24 24.05 0.87% 12/06
Luxembourg 1383.09 3.07 0.22% 12/06
Netherlands 387.01 3.30 0.86% 18:05
Iceland 860.06 17.41 2.07% 12/06
Denmark 591.87 -0.68 -0.11% 18:36
Switzerland 8066.07 40.48 0.50% 17:30
Spain 957.09 1.36 0.14% 17:39
Portugal 2646.70 -8.82 -0.33% 17:05
Ireland 4388.37 38.85 0.89% 20:00
Israel 1368.30 4.44 0.33% 12/05
Egypt 635.070 3.19 0.51% close
S. Africa 39905.22 317.56 0.80% 17:00
Jordan 2035.11 0.49 0.02% 12/05
UAE Dubai 3013.34 26.74 0.90% 12/05
Abu Dhabi 3939.64 9.21 0.23% 12/05
  American Market Indices
Index Quote Change Change% Local
United States 16020.20 198.69 1.26% 12/06
NASDAQ 4062.52 29.36 0.73% 17:16
S&P 500 1805.09 20.06 1.12% 12/06
Rus 2000 1131.38 8.91 0.79% 18:56
Gold & Silver 80.80 -0.17 -0.21% 12/06
Gold Bugs 192.69 0.00 0.00% 12/06
Gold GOX 85.42 -0.21 -0.25% 12/06
PreMetals 185.87 -0.12 -0.06% 12/06
AMEX Energy 863.94 2.66 0.31% 12/06
NYSE Energy 14155.86 82.10 0.58% 17:50
Oil Services 277.64 -0.13 -0.05% 12/06
AMEX Oil 1468.34 9.59 0.66% 12/06
PHLX Semi. 515.63 5.68 1.11% 12/06
NASDAQ Fin. 3015.64 42.37 1.43% 12/06
NYSE Finance 6249.18 79.66 1.29% 17:48
NBI 2320.20 21.13 0.92% 12/06
AMEX BioTec 2286.02 18.68 0.82% 12/06
PHLX Drug 282.58 2.91 1.04% 17:15
Canada 13280.72 80.32 0.61% 18:05
Brazil 50944.27 156.64 0.31% 12/06
Mexico 41925.54 15.46 0.04% 12/06
Argentina 5331.28 6.92 0.13% 12/06
Chile 3706.94 -22.75 -0.61% 12/06
Peru 14667.65 13.06 0.09% 12/06
Colombia 12978.38 -54.88 -0.42% 12/06
Venezuela 2597592 -76 0.00% 12/06
Bermuda 1161.04 4.49 0.39% close
Jamaica 79093.81 -92.39 -0.12% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2176.00 31.00 1.45% 12/06
Baltic Capesize 3842.00 -1.00 -0.03% 12/06
Baltic Panamax 1923.00 56.00 3.00% 12/06
Baltic Supramax 1552.00 21.00 1.37% 12/06
VIX 13.79 -1.29 -8.55% 16:14
VXD 12.85 -1.38 -9.70% 12/06
VXN 14.85 -1.26 -7.82% 12/06
Russ China 2216.85 -4.34 -0.20% 12/05
Euro 50 2979.94 26.77 0.91% 12/06
Tran Avg 7200.41 43.90 0.61% 12/06
Airlines 67.55 0.36 0.54% 12/06
Paper 154.64 1.10 0.72% 12/06
Util Avg 490.29 5.88 1.21% 12/06
ML Tech 100 563.91 6.24 1.12% 12/06
Comp. Tech 1299.52 8.65 0.67% 12/06
Disk Drives 111.18 1.72 1.58% 12/06
Hardware 498.12 8.62 1.76% 12/06
World Luxury 142.25 0.16 0.11% 12/06
ISE Water 127.89 1.82 1.44% 16:20
US Water 1046.57 7.09 0.68% 12/06
Cleantech 1300.41 11.91 0.92% 12/06
Progressive Ener. 287.95 2.95 1.03% 12/06
WH Clean Energy 64.36 -0.54 -0.83% 16:05
Bioenergy 148.80 0.39 0.26% 12/06
Ardour Global 1354.92 -0.50 -0.04% close
ET50 156.46 0.85 0.55% 12/06
30Y T-Bond Yld 39.17 0.03 0.08% 15:00
10Y T-Bond Yld 28.83 0.21 0.73% 15:00
5Y T-Bond Yld 15.05 0.30 2.03% 15:00
3M T-Bill Dscnt 0.52 0.04 8.33% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.78 1.22 1.06% 17:15
ISE Sindex 193.03 2.38 1.25% 17:15
US Gambling 895.49 7.39 0.83% 12/06
S-Net Gaming 6438.50 43.43 0.68% close
Banks 67.42 0.95 1.43% 12/06
Insurance 6306.55 74.49 1.20% 12/06
Broker Dealer 154.25 2.49 1.64% 12/06
EPRA/NA. AU 719.69 -6.89 -0.95% 12/06
EPRA/NA. JP 3074.20 0.46 0.01% 12/06
TSE REIT 1446.82 -1.33 -0.09% 12/06
HK Property 29084.75 -177.47 -0.61% close
Sing. REIT 1067.49 -21.44 -1.97% close
Asia REIT 165.83 -0.34 -0.20% 19:00
EPRA UK 1480.77 7.99 0.54% 12/06
EPRA ex UK 1986.82 4.65 0.23% 19:10
EPRA EU 2127.92 11.80 0.56% 12/06
REITs 267.09 2.27 0.86% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.66 1.04 0.37% 12/06
CRB Agri 5437.45 14.87 0.27% 12/06
CRB Metals 1912.30 11.92 0.63% 12/06
CRB Wildcatters 2188.62 -44.75 -2.00% 12/06
S&P GSCI 467.95 1.29 0.28% 12/06
S&P GSCI ENGY 378.78 1.01 0.27% 12/06
S&P GSCI Agri 60.43 0.07 0.12% 12/06
GSCI livestock 201.16 0.24 0.12% 12/06
GSCI Prec Metal 175.31 -0.42 -0.24% 12/06
GSCI Ind Metal 194.88 1.54 0.80% 12/06
GSCI Energy 302.05 0.87 0.29% 12/06
Natural Gas 798.89 -1.83 -0.23% 12/06
Agribusiness 556.69 2.58 0.47% 12/06
Rogers Comm 3530.58 11.84 0.34% 17:55
Rogers Energy 846.51 3.00 0.36% 12/06
Rogers Metals 2112.99 8.03 0.38% 12/06
Rogers Agri. 1050.43 2.99 0.29% 12/06
US Mining 87.31 -1.11 -1.26% 12/06
Basic Material 280.89 2.03 0.73% 12/06
Gold 1274.85 5.29 0.42% 12/06
World/Energy 266.86 1.81 0.68% close
World/Materials 231.13 2.12 0.93% close
consumer staples 188.25 1.98 1.06% close
US Dollar 80.26 -0.02 -0.03% 12/06
Euro Index 137.04 0.32 0.23% 12/06
GB Pound 163.56 0.20 0.12% 12/06
Japanese Yen 97.17 -1.10 -1.12% 12/06
Aus. Dollar 91.04 0.41 0.45% 12/06
Swiss Franc 112.13 0.53 0.47% 12/06
JPM GBI-EM 290.2430 1.4370 0.50% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1232.90 6.80 0.56% 08:15
Silver 19.64 0.11 0.54% 08:15
Platinum 1363.00 -6.00 -0.44% 08:15
Palladium 733.00 -6.00 -0.82% 08:15
Copper 3.2121 0.02 0.77% 13:59
Nickel 6.2204 0.02 0.25% 13:59
Aluminum 0.7839 0.01 1.17% 13:59
Zinc 0.8536 0.00 0.30% 13:59
Lead 0.9387 0.00 0.51% 13:59
Uranium 36.00 -0.25 -0.69% 12/02
Gold Futr 1227.80 -4.10 -0.33% 16:20
Silver Futr 19.48 -0.10 -0.49% 16:20
Copper Futr 324.20 1.25 0.39% 16:17
Nat Gas Futr 4.13 -0.01 -0.15% 16:20
Brent Crude Fut 111.58 0.60 0.54% 16:20
WTI Crude Futr 97.74 0.36 0.37% 16:19
Heating oil futr 306.05 1.09 0.36% 16:20
Corn Future 434.25 0.75 0.17% 14:15
Wheat Future 651.00 -1.00 -0.15% 14:15
Cocoa Future 2803.00 49.00 1.78% 14:00
Soybean Futr 1325.50 -2.50 -0.19% 14:15
Soybean Oil Fut 40.49 -0.12 -0.30% 14:15
Coffee C Futr 106.40 0.40 0.38% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 80.41 1.56 1.98% 14:32
Live Cattle Fut 132.85 -0.05 -0.04% 14:54
lean Hogs Fut 89.00 0.33 0.37% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3703 0.0036 0.26% 16:46
GBP-USD 1.6344 0.0011 0.07% 16:47
USD-CHF 0.8925 -0.0042 -0.47% 16:47
USD-SEK 6.5085 0.0193 0.30% 16:50
USD-RUB 32.7230 -0.2430 -0.74% 12/06
USD-HUF 219.2300 -1.5000 -0.68% 16:50
USD-TRY 2.0251 -0.0117 -0.57% 16:49
USD-ZAR 10.3311 -0.1209 -1.16% 16:51
USD-ILS 3.5026 -0.0138 -0.39% 12/06
USD-JPY 102.9200 1.1300 1.11% 16:57
USD-CNY 6.0827 -0.0090 -0.15% 12/06
USD-HKD 7.7544 0.0005 0.01% 16:55
USD-TWD 29.6230 -0.0220 -0.07% 12/06
USD-KRW 1057.90 -1.65 -0.16% 12/06
USD-THB 32.1200 -0.0800 -0.25% 16:52
USD-SGD 1.2493 -0.0039 -0.32% 16:54
USD-PHP 43.9480 0.1080 0.25% 12/06
USD-MYR 3.2337 0.0056 0.17% 12/06
USD-IDR 11964.00 -1.00 -0.01% 12/06
USD-INR 61.4150 -0.3500 -0.57% 12/06
AUD-USD 0.9105 0.0042 0.46% 16:56
NZD-USD 0.8284 0.0064 0.78% 16:53
USD-CAD 1.0641 -0.0013 -0.12% 16:47
USD-BRL 2.3320 -0.0247 -1.05% 12/06
USD-MXN 12.9379 -0.1524 -1.16% 16:49
USD-ARS 6.2417 0.0154 0.25% 12/06
USD-CLP 525.9900 -3.8500 -0.73% 12/06
  MSCI Index  2013/12/06
MSCI Value Daily MTD YTD
World 1612.61 0.86% -0.97% 20.48%
Zhong Hua 361.56 -0.07% -0.38% 4.89%
Gold. Drgn 151.14 -0.10% -0.48% 4.75%
Far East 2897.67 -0.15% -2.04% 17.76%
Pacific 2376.86 -0.01% -2.26% 12.70%
Asia Pacific 139.47 -0.05% -1.82% 7.81%
Europe 1684.55 0.88% -2.18% 16.52%
BRIC 281.22 0.54% -1.19% -5.41%
EM 1002.20 0.37% -1.58% -5.02%
EM Asia 447.59 -0.11% -1.04% 0.04%
EM East Eur 196.16 1.47% -2.01% -4.83%
EM Lat Am 3197.11 0.59% -2.87% -15.82%
EM EMEA 324.88 1.89% -2.07% -9.03%
China 65.12 0.09% -0.34% 3.61%
India 402.35 0.25% 2.01% -6.44%
Russia 762.56 1.94% -1.55% -5.57%
Brazil 2230.96 0.80% -4.29% -18.21%
Taiwan 283.75 -0.18% -0.73% 4.32%
Korea 435.50 -0.08% -3.20% 1.46%
Thailand 373.85 -1.33% -1.38% -11.15%
Malaysia 503.18 -0.16% 0.29% 3.33%
Indonesia 654.88 -1.23% -2.46% -26.18%
Turkey 518.36 2.49% -3.54% -18.29%
Frontier Mkts 580.02 -0.11% -0.39% 18.39%
Israel 200.65 0.44% 0.53% 8.96%
Egypt 641.39 0.00% 3.45% 0.80%
South Africa 513.91 2.51% -1.85% -11.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels