World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4734.16 -49.70 -1.04% Dec 3
Australia 5267.50 17.90 0.34% 16:50
Nikkei 225 15407.94 -341.72 -2.17% 15:28
TOPIX 1240.99 -21.55 -1.71% 15:00
TSE 2nd Sec 3473.50 -13.47 -0.39% 15:00
JASDAQ 99.30 -0.22 -0.22% 15:00
Korea 1986.80 -22.56 -1.12% 12/04
Taiwan 8418.00 25.45 0.30% 12/04
Taiwan OTC 125.56 0.11 0.09% 12/04
Shanghai 2251.76 29.09 1.31% 12/04
Shanghai A 2357.10 30.44 1.31% 12/04
Shanghai B 258.41 3.66 1.44% 15:29
Shenzhen A 1110.21 11.23 1.02% 15:00
Shenzhen B 890.36 5.92 0.67% 15:00
SHSZ 300 2475.14 32.36 1.32% 12/04
Shenzhen comp 8600.82 108.30 1.28% 12/04
Hong Kong 23728.70 -181.77 -0.76% 12/04
HK CN Ent 11368.78 -79.57 -0.70% 12/04
HK Aff Crp 4651.30 -28.41 -0.61% 12/04
Singapore 3160.70 -26.97 -0.85% 12/04
Vietnam 510.88 -0.74 -0.14% 12/04
Thailand 1376.63 -7.26 -0.52% 17:08
Philippines 6105.23 -74.27 -1.20% 12/04
Malaysia 1821.90 -2.39 -0.13% 12/04
Indonesia 4241.30 -47.46 -1.11% 12/04
India 20708.71 -146.21 -0.70% 16:00
Pakistan 18134.38 -106.24 -0.58% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1369.97 5.53 0.41% 12/04
London 6509.97 -22.46 -0.34% 12/04
Paris 4148.52 -23.92 -0.57% 12/04
Frankfurt 9140.63 -82.77 -0.90% 12/04
Turkey 73088.63 1.14 0.00% 12/04
Hungary 18699.08 66.83 0.36% 12/04
Austria 2540.62 -39.46 -1.53% 12/04
Poland 52867.03 -409.80 -0.77% 12/04
Czech 998.06 -11.56 -1.14% 12/04
Sweden 1279.03 -2.29 -0.18% 12/04
Finland 7102.55 -22.40 -0.31% 12/04
Norway 489.44 -3.80 -0.77% 16:44
Greece 1211.77 -9.21 -0.75% 12/04
Italy 19541.29 -51.09 -0.26% 12/04
Belgium 2788.82 -16.16 -0.58% 12/04
Luxembourg 1380.50 -7.28 -0.52% 12/04
Netherlands 388.14 -2.43 -0.62% 12/04
Iceland 845.03 4.07 0.48% 12/04
Denmark 591.66 -6.81 -1.14% 12/04
Switzerland 8045.54 -64.35 -0.79% 12/04
Spain 971.30 -6.60 -0.67% 12/04
Portugal 2676.72 -36.52 -1.35% 12/04
Ireland 4375.52 -30.46 -0.69% 12/04
Israel 1363.86 -0.87 -0.06% 17:24
Egypt 631.880 3.80 0.61% close
S. Africa 39258.76 64.10 0.16% 12/04
Jordan 2034.62 -2.59 -0.13% 12/04
UAE Dubai 2986.60 -8.30 -0.28% 12/04
Abu Dhabi 3930.43 10.68 0.27% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15889.77 -24.85 -0.16% 12/04
NASDAQ 4038.00 0.80 0.02% 17:16
S&P 500 1792.81 -2.34 -0.13% 12/04
Rus 2000 1121.38 -2.40 -0.21% 18:56
Gold & Silver 83.01 2.13 2.63% 12/04
Gold Bugs 198.11 4.26 2.20% 12/04
Gold GOX 87.99 1.50 1.73% 12/04
PreMetals 189.79 3.10 1.66% 12/04
AMEX Energy 864.22 -3.92 -0.45% 12/04
NYSE Energy 14132.21 -67.76 -0.48% 17:40
Oil Services 278.81 -0.47 -0.17% 12/04
AMEX Oil 1467.31 -7.37 -0.50% 12/04
PHLX Semi. 508.77 -2.43 -0.48% 12/04
NASDAQ Fin. 2984.61 -7.87 -0.26% 12/04
NYSE Finance 6216.38 -3.00 -0.05% 17:40
NBI 2302.61 -3.09 -0.13% 12/04
AMEX BioTec 2268.59 -9.99 -0.44% 12/04
PHLX Drug 280.80 -0.97 -0.35% 17:15
Canada 13304.92 -14.95 -0.11% 18:20
Brazil 50215.79 -133.10 -0.26% 12/04
Mexico 42003.65 126.79 0.30% 12/04
Argentina 5310.55 19.54 0.37% 12/04
Chile 3714.93 -3.83 -0.10% 12/04
Peru 14712.12 -55.60 -0.38% 12/04
Colombia 12891.47 -247.37 -1.88% 12/04
Venezuela 2570271 -8844 -0.34% 12/04
Bermuda 1153.42 -1.30 -0.11% Dec 3
Jamaica 79068.89 488.09 0.62% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1994.00 72.00 3.75% 12/04
Baltic Capesize 3481.00 165.00 4.98% 12/04
Baltic Panamax 1795.00 54.00 3.10% 12/04
Baltic Supramax 1522.00 15.00 1.00% 12/04
VIX 14.70 0.15 1.03% 16:14
VXD 13.88 0.07 0.51% 12/04
VXN 15.08 0.15 1.00% 12/04
Russ China 2231.72 -9.93 -0.44% 12/03
Euro 50 2991.76 -22.12 -0.73% 12/04
Tran Avg 7157.93 -26.17 -0.36% 12/04
Airlines 67.43 -0.66 -0.97% 12/04
Paper 153.09 -0.58 -0.38% 12/04
Util Avg 488.89 0.91 0.19% 12/04
ML Tech 100 558.89 1.06 0.19% 12/04
Comp. Tech 1294.92 7.81 0.61% 12/04
Disk Drives 108.97 0.53 0.49% 12/04
Hardware 491.10 3.68 0.76% 12/04
World Luxury 143.29 -0.82 -0.57% 12/04
ISE Water 126.01 -0.58 -0.46% 16:20
US Water 1050.64 1.76 0.17% 12/04
Cleantech 1287.57 -9.00 -0.69% 12/04
Progressive Ener. 284.88 -0.38 -0.13% 12/04
WH Clean Energy 65.62 0.34 0.52% 16:49
Bioenergy 149.35 2.22 1.51% 12/04
Ardour Global 1363.63 4.23 0.31% close
ET50 154.93 -1.04 -0.67% 12/04
30Y T-Bond Yld 39.05 0.68 1.77% 15:00
10Y T-Bond Yld 28.41 0.66 2.38% 15:00
5Y T-Bond Yld 14.42 0.51 3.67% 15:00
3M T-Bill Dscnt 0.52 0.17 48.57% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.00 -0.14 -0.12% 16:51
ISE Sindex 190.99 0.76 0.40% 16:51
US Gambling 877.76 26.54 3.12% 12/04
S-Net Gaming 6347.56 15.72 0.25% close
Banks 67.13 0.25 0.37% 12/04
Insurance 6264.03 -43.76 -0.69% 12/04
Broker Dealer 152.67 -0.00 -0.00% 12/04
EPRA/NA. AU 737.69 6.09 0.83% 12/04
EPRA/NA. JP 3098.80 -40.40 -1.29% 12/04
TSE REIT 1467.32 -8.02 -0.54% 12/04
HK Property 29390.46 -265.36 -0.90% close
Sing. REIT 1095.81 -7.74 -0.70% close
Asia REIT 167.69 -0.44 -0.26% 19:00
EPRA UK 1469.72 -1.93 -0.13% 12/04
EPRA ex UK 1992.69 -5.78 -0.29% 19:10
EPRA EU 2112.92 -11.36 -0.53% 12/04
REITs 264.05 0.94 0.36% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.02 1.68 0.61% 16:27
CRB Agri 5447.45 55.08 1.02% 12/04
CRB Metals 1895.58 8.13 0.43% 12/04
CRB Wildcatters 2222.63 7.70 0.35% 12/04
S&P GSCI 467.92 1.52 0.33% 12/04
S&P GSCI ENGY 379.15 1.52 0.40% 12/04
S&P GSCI Agri 60.81 0.02 0.03% 12/04
GSCI livestock 202.60 0.33 0.16% 12/04
GSCI Prec Metal 177.93 4.15 2.39% 12/04
GSCI Ind Metal 194.07 3.40 1.78% 12/04
GSCI Energy 301.49 0.58 0.19% 12/04
Natural Gas 794.42 -5.11 -0.64% 12/04
Agribusiness 556.00 3.55 0.64% 12/04
Rogers Comm 3527.12 18.67 0.53% 17:55
Rogers Energy 842.87 2.89 0.34% 12/04
Rogers Metals 2115.48 39.25 1.89% 12/04
Rogers Agri. 1052.55 -0.36 -0.03% 12/04
US Mining 88.62 1.02 1.16% 12/04
Basic Material 279.52 -0.09 -0.03% 12/04
Gold 1295.70 18.74 1.47% 12/04
World/Energy 266.07 -1.30 -0.49% close
World/Materials 229.80 -0.37 -0.16% close
consumer staples 187.19 -1.03 -0.55% close
US Dollar 80.63 0.01 0.01% 16:43
Euro Index 135.92 0.01 0.01% 12/04
GB Pound 163.88 0.00 0.00% 12/04
Japanese Yen 97.72 0.10 0.10% 12/04
Aus. Dollar 90.28 -1.09 -1.19% 12/04
Swiss Franc 110.80 0.21 0.19% 12/04
JPM GBI-EM 288.8060 -0.9700 -0.33% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1218.80 -6.50 -0.53% 08:15
Silver 19.34 0.07 0.34% 08:15
Platinum 1358.00 -5.00 -0.37% 08:15
Palladium 720.00 1.00 0.14% 08:15
Copper 3.2142 0.06 1.93% 15:08
Nickel 6.1438 0.09 1.50% 15:08
Aluminum 0.7812 0.01 1.95% 15:08
Zinc 0.8511 0.01 1.19% 15:08
Lead 0.9340 0.01 1.03% 15:08
Uranium 36.00 -0.25 -0.69% 12/02
Gold Futr 1242.30 21.50 1.76% 16:21
Silver Futr 19.69 0.63 3.28% 16:21
Copper Futr 323.35 6.60 2.08% 16:20
Nat Gas Futr 3.96 -0.01 -0.33% 16:20
Brent Crude Fut 111.56 -1.06 -0.94% 16:21
WTI Crude Futr 97.16 1.12 1.17% 16:21
Heating oil futr 305.43 -1.08 -0.35% 16:18
Corn Future 436.50 5.25 1.22% 14:15
Wheat Future 661.75 -6.50 -0.97% 14:15
Cocoa Future 2769.00 -39.00 -1.39% 13:59
Soybean Futr 1329.50 9.75 0.74% 14:15
Soybean Oil Fut 40.35 0.24 0.60% 14:15
Coffee C Futr 108.40 -1.80 -1.63% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.05 0.44 0.56% 14:30
Live Cattle Fut 134.33 0.23 0.17% 16:21
lean Hogs Fut 88.78 -0.20 -0.22% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3593 0.0005 0.04% 16:53
GBP-USD 1.6380 -0.0010 -0.06% 16:52
USD-CHF 0.9024 -0.0020 -0.22% 16:55
USD-SEK 6.4988 -0.0163 -0.25% 16:54
USD-RUB 33.1917 -0.0683 -0.21% 12/04
USD-HUF 222.0900 -0.5800 -0.26% 16:51
USD-TRY 2.0485 0.0052 0.25% 16:53
USD-ZAR 10.4494 0.1184 1.15% 16:51
USD-ILS 3.5252 0.0032 0.09% 12/04
USD-JPY 102.3300 -0.1800 -0.18% 16:49
USD-CNY 6.0909 -0.0014 -0.02% 12/04
USD-HKD 7.7529 0.0006 0.01% 16:47
USD-TWD 29.6490 0.0030 0.01% 12/04
USD-KRW 1060.45 -0.78 -0.07% 12/04
USD-THB 32.2300 0.0500 0.16% 16:47
USD-SGD 1.2544 0.0019 0.15% 16:50
USD-PHP 43.8700 0.1460 0.33% 12/04
USD-MYR 3.2245 0.0093 0.29% 12/04
USD-IDR 11986.00 98.00 0.82% 12/04
USD-INR 62.0550 -0.3100 -0.50% 12/04
AUD-USD 0.9030 -0.0107 -1.17% 16:57
NZD-USD 0.8198 -0.0044 -0.53% 16:55
USD-CAD 1.0683 0.0034 0.32% 16:51
USD-BRL 2.3898 0.0211 0.89% 12/04
USD-MXN 13.0448 -0.0571 -0.43% 16:52
USD-ARS 6.1985 0.0204 0.33% 12/04
USD-CLP 533.4500 -0.6700 -0.13% 12/04
  MSCI Index  2013/12/04
MSCI Value Daily MTD YTD
World 1604.74 -0.53% -1.45% 19.89%
Zhong Hua 361.47 -0.56% -0.41% 4.86%
Gold. Drgn 151.44 -0.30% -0.28% 4.95%
Far East 2912.57 -1.77% -1.54% 18.37%
Pacific 2390.75 -1.58% -1.68% 13.36%
Asia Pacific 140.01 -1.24% -1.44% 8.23%
Europe 1672.79 -0.83% -2.86% 15.70%
BRIC 278.00 -0.79% -2.32% -6.49%
EM 995.75 -0.69% -2.21% -5.63%
EM Asia 447.81 -0.62% -0.99% 0.09%
EM East Eur 193.92 -0.67% -3.12% -5.91%
EM Lat Am 3145.87 -0.66% -4.43% -17.17%
EM EMEA 318.12 -1.00% -4.11% -10.92%
China 64.94 -0.52% -0.63% 3.32%
India 395.36 -0.26% 0.24% -8.06%
Russia 751.55 -0.70% -2.97% -6.93%
Brazil 2180.62 -1.66% -6.45% -20.06%
Taiwan 286.01 0.37% 0.06% 5.16%
Korea 435.91 -1.21% -3.11% 1.56%
Thailand 378.88 -1.09% -0.05% -9.95%
Malaysia 503.69 -0.64% 0.39% 3.44%
Indonesia 667.30 -2.34% -0.61% -24.78%
Turkey 511.50 -0.36% -4.82% -19.37%
Frontier Mkts 579.22 -0.23% -0.53% 18.23%
Israel 199.70 -0.38% 0.06% 8.44%
Egypt 634.02 0.57% 2.26% -0.36%
South Africa 494.81 -1.60% -5.50% -14.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels