World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4783.85 -8.48 -0.18% 12/03
Australia 5249.60 -23.90 -0.45% 16:45
Nikkei 225 15749.66 94.59 0.60% 15:28
TOPIX 1262.54 3.60 0.29% 15:00
TSE 2nd Sec 3486.97 1.12 0.03% 15:00
JASDAQ 99.52 0.20 0.20% 15:00
Korea 2009.36 -21.42 -1.05% 12/03
Taiwan 8392.55 -22.06 -0.26% 12/03
Taiwan OTC 125.45 -0.02 -0.02% 12/03
Shanghai 2222.67 15.30 0.69% 12/03
Shanghai A 2326.66 15.90 0.69% 12/03
Shanghai B 254.75 4.46 1.78% 15:29
Shenzhen A 1098.97 18.51 1.71% 15:00
Shenzhen B 884.44 15.75 1.81% 15:00
SHSZ 300 2442.78 23.99 0.99% 12/03
Shenzhen comp 8492.52 115.88 1.38% 12/03
Hong Kong 23910.47 -128.08 -0.53% 12/03
HK CN Ent 11448.35 -99.72 -0.86% 12/03
HK Aff Crp 4679.71 -23.61 -0.50% 12/03
Singapore 3187.67 -1.09 -0.03% 12/03
Vietnam 511.62 3.09 0.61% 12/03
Thailand 1383.89 9.63 0.70% 17:07
Philippines 6179.50 -43.87 -0.70% 12/03
Malaysia 1824.29 6.14 0.34% 12/03
Indonesia 4288.77 -33.21 -0.77% 12/03
India 20854.92 -43.09 -0.21% 16:00
Pakistan 18240.62 177.23 0.98% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1373.70 1.26 0.09% 12/03
London 6532.43 -62.90 -0.95% 12/03
Paris 4172.44 -113.37 -2.65% 12/03
Frankfurt 9223.40 -178.56 -1.90% 12/03
Turkey 73087.50 -1863.73 -2.49% 12/03
Hungary 18632.25 -158.45 -0.84% 12/03
Austria 2580.08 -50.30 -1.91% 12/03
Poland 53276.83 -657.69 -1.22% 12/03
Czech 1009.62 -11.84 -1.16% 12/03
Sweden 1281.32 -23.26 -1.78% 12/03
Finland 7124.95 -182.05 -2.49% 12/03
Norway 493.24 -4.71 -0.95% 16:43
Greece 1220.98 -7.25 -0.59% 12/03
Italy 19592.38 -381.79 -1.91% 12/03
Belgium 2804.98 -53.13 -1.86% 12/03
Luxembourg 1387.78 -21.57 -1.53% 12/03
Netherlands 390.57 -5.42 -1.37% 12/03
Iceland 840.96 -1.35 -0.16% 12/03
Denmark 598.47 -3.00 -0.50% 12/03
Switzerland 8109.89 -147.43 -1.79% 12/03
Spain 977.90 -14.42 -1.45% 12/03
Portugal 2713.24 -17.96 -0.66% 12/03
Ireland 4405.98 -96.62 -2.15% 12/03
Israel 1364.73 -7.60 -0.55% 17:24
Egypt 628.080 -0.69 -0.11% close
S. Africa 39194.66 -676.87 -1.70% 12/03
Jordan 2037.21 6.18 0.30% 12/03
UAE Dubai 2994.90 7.73 0.26% 12/03
Abu Dhabi 3919.75 23.60 0.61% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15914.62 -94.15 -0.59% 12/03
NASDAQ 4037.20 -8.06 -0.20% 17:16
S&P 500 1795.15 -5.75 -0.32% 12/03
Rus 2000 1123.78 -5.34 -0.47% 18:56
Gold & Silver 80.88 -1.00 -1.22% 12/03
Gold Bugs 193.85 -3.06 -1.55% 12/03
Gold GOX 86.49 -1.34 -1.53% 12/03
PreMetals 186.69 -1.81 -0.96% 12/03
AMEX Energy 868.14 2.61 0.30% 12/03
NYSE Energy 14199.97 13.00 0.09% 17:42
Oil Services 279.28 1.71 0.62% 12/03
AMEX Oil 1474.67 0.12 0.01% 12/03
PHLX Semi. 511.20 1.80 0.35% 12/03
NASDAQ Fin. 2992.48 -25.25 -0.84% 12/03
NYSE Finance 6219.38 -58.46 -0.93% 17:48
NBI 2305.70 -42.18 -1.80% 12/03
AMEX BioTec 2278.58 -32.14 -1.39% 12/03
PHLX Drug 281.77 -2.96 -1.04% 17:15
Canada 13319.87 -99.70 -0.74% 18:05
Brazil 50348.89 -895.98 -1.75% 12/03
Mexico 41876.86 -261.69 -0.62% 12/03
Argentina 5291.01 -239.87 -4.34% 12/03
Chile 3718.76 -41.74 -1.11% 12/03
Peru 14767.72 -374.34 -2.47% 12/03
Colombia 13138.84 -28.75 -0.22% 12/03
Venezuela 2579115 88451 3.55% 12/03
Bermuda 1154.72 -2.51 -0.22% Dec 2
Jamaica 78580.80 -156.81 -0.20% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1922.00 57.00 3.06% 12/03
Baltic Capesize 3316.00 122.00 3.82% 12/03
Baltic Panamax 1741.00 46.00 2.71% 12/03
Baltic Supramax 1507.00 19.00 1.28% 12/03
VIX 14.55 0.32 2.25% 16:14
VXD 13.81 0.29 2.14% 12/03
VXN 14.93 0.12 0.81% 12/03
Russ China 2241.65 9.19 0.41% 12/02
Euro 50 3013.88 -63.35 -2.06% 12/03
Tran Avg 7184.10 -69.97 -0.96% 12/03
Airlines 68.09 -1.47 -2.11% 12/03
Paper 153.67 -1.70 -1.09% 12/03
Util Avg 487.98 2.83 0.58% 12/03
ML Tech 100 557.82 -0.68 -0.12% 12/03
Comp. Tech 1287.11 5.72 0.45% 12/03
Disk Drives 108.44 0.04 0.03% 12/03
Hardware 487.41 1.77 0.36% 12/03
World Luxury 144.11 -2.42 -1.65% 12/03
ISE Water 126.59 -0.28 -0.22% 16:20
US Water 1048.88 -10.47 -0.99% 12/03
Cleantech 1296.57 -16.47 -1.25% 12/03
Progressive Ener. 285.26 -2.81 -0.98% 12/03
WH Clean Energy 65.28 -0.51 -0.78% 16:09
Bioenergy 147.13 -3.21 -2.14% 12/03
Ardour Global 1359.40 -11.35 -0.83% close
ET50 155.97 -0.13 -0.08% 12/03
30Y T-Bond Yld 38.37 -0.23 -0.60% 15:00
10Y T-Bond Yld 27.75 -0.26 -0.93% 15:00
5Y T-Bond Yld 13.91 -0.30 -2.11% 15:00
3M T-Bill Dscnt 0.35 -0.15 -30.00% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.14 -0.44 -0.38% 17:05
ISE Sindex 190.23 -0.25 -0.13% 17:05
US Gambling 851.22 -1.68 -0.20% 12/03
S-Net Gaming 6331.84 6.46 0.10% close
Banks 66.88 -0.77 -1.14% 12/03
Insurance 6307.79 -26.10 -0.41% 12/03
Broker Dealer 152.67 -1.61 -1.04% 12/03
EPRA/NA. AU 731.60 3.12 0.43% 12/03
EPRA/NA. JP 3139.20 -16.48 -0.52% 12/03
TSE REIT 1475.34 -1.26 -0.09% 12/03
HK Property 29655.82 -188.78 -0.63% close
Sing. REIT 1103.55 4.48 0.41% close
Asia REIT 168.13 -0.56 -0.33% 19:00
EPRA UK 1471.65 -3.28 -0.22% 12/03
EPRA ex UK 1998.47 -21.72 -1.07% 19:10
EPRA EU 2124.28 -10.31 -0.48% 12/03
REITs 263.11 -0.48 -0.18% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.34 1.59 0.58% 16:27
CRB Agri 5392.37 -47.07 -0.87% 12/03
CRB Metals 1887.45 -12.40 -0.65% 12/03
CRB Wildcatters 2214.93 7.47 0.34% 12/03
S&P GSCI 466.40 4.65 1.01% 12/03
S&P GSCI ENGY 377.63 3.02 0.81% 12/03
S&P GSCI Agri 60.79 0.33 0.55% 12/03
GSCI livestock 202.27 -1.29 -0.63% 12/03
GSCI Prec Metal 173.78 -0.38 -0.22% 12/03
GSCI Ind Metal 190.67 -0.46 -0.24% 12/03
GSCI Energy 300.91 4.03 1.36% 12/03
Natural Gas 799.53 -0.41 -0.05% 12/03
Agribusiness 552.45 -3.29 -0.59% 12/03
Rogers Comm 3508.45 28.08 0.81% 17:55
Rogers Energy 839.98 12.83 1.55% 12/03
Rogers Metals 2076.23 -4.22 -0.20% 12/03
Rogers Agri. 1052.91 4.78 0.46% 12/03
US Mining 87.60 -0.13 -0.15% 12/03
Basic Material 279.36 -2.98 -1.06% 12/03
Gold 1276.96 -28.10 -2.15% 12/03
World/Energy 267.37 -0.05 -0.02% close
World/Materials 230.17 -2.51 -1.08% close
consumer staples 188.22 0.02 0.01% close
US Dollar 80.64 0.02 0.02% 16:42
Euro Index 135.91 0.49 0.36% 12/03
GB Pound 163.88 0.28 0.17% 12/03
Japanese Yen 97.62 0.45 0.46% 12/03
Aus. Dollar 91.37 0.30 0.33% 12/03
Swiss Franc 110.59 0.52 0.47% 12/03
JPM GBI-EM 289.7760 -0.4470 -0.15% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.10 3.80 0.31% 08:15
Silver 19.35 0.04 0.21% 08:15
Platinum 1349.00 2.00 0.15% 08:14
Palladium 716.00 -1.00 -0.14% 08:14
Copper 3.1544 -0.01 -0.16% 13:59
Nickel 6.0440 -0.03 -0.45% 13:59
Aluminum 0.7662 -0.00 -0.18% 13:59
Zinc 0.8408 0.00 0.03% 13:59
Lead 0.9245 -0.00 -0.25% 13:59
Uranium 36.25 0.25 0.69% 11/25
Gold Futr 1222.30 0.40 0.03% 16:23
Silver Futr 19.12 -0.91 -4.56% 16:22
Copper Futr 316.30 -1.95 -0.61% 16:22
Nat Gas Futr 3.97 -0.01 -0.35% 16:22
Brent Crude Fut 112.58 1.13 1.01% 16:22
WTI Crude Futr 96.08 2.26 2.41% 16:22
Heating oil futr 306.52 1.51 0.50% 16:21
Corn Future 431.25 6.75 1.59% 14:15
Wheat Future 668.25 6.50 0.98% 14:15
Cocoa Future 2808.00 -5.00 -0.18% 14:00
Soybean Futr 1319.75 -1.50 -0.11% 14:15
Soybean Oil Fut 40.11 -0.49 -1.21% 14:15
Coffee C Futr 110.20 0.30 0.27% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.61 -0.01 -0.01% 14:33
Live Cattle Fut 134.03 -0.25 -0.19% 16:21
lean Hogs Fut 89.08 -1.38 -1.52% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3590 0.0048 0.35% 16:51
GBP-USD 1.6391 0.0035 0.21% 16:49
USD-CHF 0.9044 -0.0043 -0.47% 16:50
USD-SEK 6.5153 -0.0503 -0.77% 16:50
USD-RUB 33.2600 0.0370 0.11% 12/03
USD-HUF 222.6700 -1.6700 -0.74% 16:51
USD-TRY 2.0439 0.0052 0.26% 16:52
USD-ZAR 10.3274 0.0533 0.52% 16:51
USD-ILS 3.5220 -0.0059 -0.17% 12/03
USD-JPY 102.4900 -0.4500 -0.44% 16:48
USD-CNY 6.0923 -0.0010 -0.02% 12/03
USD-HKD 7.7524 0.0004 0.01% 16:48
USD-TWD 29.6460 0.0480 0.16% 12/03
USD-KRW 1061.23 4.06 0.38% 12/03
USD-THB 32.1800 -0.0100 -0.03% 16:47
USD-SGD 1.2520 -0.0041 -0.33% 16:50
USD-PHP 43.7240 0.0690 0.16% 12/03
USD-MYR 3.2152 0.0062 0.19% 12/03
USD-IDR 11888.00 118.00 1.00% 12/03
USD-INR 62.3650 0.0450 0.07% 12/03
AUD-USD 0.9137 0.0031 0.34% 16:53
NZD-USD 0.8239 0.0053 0.65% 16:53
USD-CAD 1.0648 0.0004 0.04% 16:50
USD-BRL 2.3687 0.0154 0.65% 12/03
USD-MXN 13.1026 -0.1143 -0.86% 16:47
USD-ARS 6.1781 0.0201 0.33% 12/03
USD-CLP 534.1200 1.4600 0.27% 12/03
  MSCI Index  2013/12/03
MSCI Value Daily MTD YTD
World 1613.31 -0.49% -0.93% 20.53%
Zhong Hua 363.49 -0.48% 0.15% 5.45%
Gold. Drgn 151.90 -0.48% 0.02% 5.27%
Far East 2965.01 0.70% 0.24% 20.50%
Pacific 2429.18 0.50% -0.10% 15.18%
Asia Pacific 141.77 0.06% -0.20% 9.59%
Europe 1686.83 -1.29% -2.04% 16.67%
BRIC 280.21 -1.00% -1.54% -5.74%
EM 1002.72 -1.06% -1.53% -4.97%
EM Asia 450.61 -0.73% -0.38% 0.72%
EM East Eur 195.24 -1.39% -2.47% -5.27%
EM Lat Am 3166.75 -1.31% -3.80% -16.62%
EM EMEA 321.35 -1.98% -3.13% -10.02%
China 65.28 -0.72% -0.11% 3.86%
India 396.38 -0.39% 0.50% -7.83%
Russia 756.83 -1.58% -2.29% -6.28%
Brazil 2217.37 -1.56% -4.87% -18.71%
Taiwan 284.96 -0.46% -0.31% 4.77%
Korea 441.25 -1.36% -1.93% 2.80%
Thailand 383.06 0.78% 1.05% -8.96%
Malaysia 506.94 0.26% 1.04% 4.10%
Indonesia 683.32 -1.71% 1.77% -22.97%
Turkey 513.36 -2.50% -4.48% -19.08%
Frontier Mkts 580.56 -0.20% -0.30% 18.50%
Israel 200.45 -0.34% 0.43% 8.85%
Egypt 630.44 0.31% 1.68% -0.92%
South Africa 502.84 -2.70% -3.97% -13.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels