World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4792.33 -2.62 -0.05% 12/02
Australia 5273.50 -40.80 -0.77% 16:39
Nikkei 225 15655.07 -6.80 -0.04% 15:28
TOPIX 1258.94 0.28 0.02% 15:00
TSE 2nd Sec 3485.85 21.00 0.61% 15:00
JASDAQ 99.32 1.11 1.13% 15:00
Korea 2030.78 -14.09 -0.69% 12/02
Taiwan 8414.61 7.78 0.09% 12/02
Taiwan OTC 125.47 0.72 0.58% 12/02
Shanghai 2207.37 -13.13 -0.59% 12/02
Shanghai A 2310.77 -13.58 -0.58% 12/02
Shanghai B 250.29 -5.25 -2.06% 15:29
Shenzhen A 1080.46 -56.86 -5.00% 15:00
Shenzhen B 868.69 -12.40 -1.41% 15:00
SHSZ 300 2418.79 -20.15 -0.83% 12/02
Shenzhen comp 8376.64 -165.97 -1.94% 12/02
Hong Kong 24038.55 157.26 0.66% 12/02
HK CN Ent 11548.07 106.80 0.93% 12/02
HK Aff Crp 4703.32 19.63 0.42% 12/02
Singapore 3188.76 12.41 0.39% 12/02
Vietnam 508.53 0.75 0.15% 12/02
Thailand 1374.26 3.13 0.23% 17:07
Philippines 6223.37 14.55 0.23% 12/02
Malaysia 1818.15 5.43 0.30% 12/02
Indonesia 4321.98 65.54 1.54% 12/02
India 20898.01 106.08 0.51% 16:00
Pakistan 18063.39 52.67 0.29% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1400.06 1.32 0.09% 23:50
London 6595.33 -55.24 -0.83% 12/02
Paris 4285.81 -9.40 -0.22% 12/02
Frankfurt 9401.96 -3.34 -0.04% 12/02
Turkey 74951.25 -797.02 -1.05% 12/02
Hungary 18790.70 -19.06 -0.10% 12/02
Austria 2630.38 -15.29 -0.58% 12/02
Poland 53934.52 -770.37 -1.41% 12/02
Czech 1021.46 -10.80 -1.05% 12/02
Sweden 1304.58 -3.13 -0.24% 12/02
Finland 7307.00 -24.81 -0.34% 12/02
Norway 497.95 -0.30 -0.06% 16:55
Greece 1228.23 32.55 2.72% 12/02
Italy 19974.17 -270.61 -1.34% 12/02
Belgium 2858.11 -12.78 -0.45% 12/02
Luxembourg 1409.35 3.34 0.24% 12/02
Netherlands 395.99 -0.56 -0.14% 12/02
Iceland 842.31 -2.79 -0.33% 12/02
Denmark 601.47 -0.16 -0.03% 12/02
Switzerland 8257.32 -6.88 -0.08% 12/02
Spain 992.32 -9.12 -0.91% 12/02
Portugal 2731.20 -1.77 -0.06% 12/02
Ireland 4502.60 -7.32 -0.16% 12/02
Israel 1372.33 -5.46 -0.40% 17:24
Egypt 628.780 -3.36 -0.53% close
S. Africa 39871.53 -297.79 -0.74% 12/02
Jordan 2031.03 7.01 0.35% 12/02
UAE Dubai 2987.17 41.26 1.40% 12/02
Abu Dhabi 3896.15 46.31 1.20% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16008.77 -77.64 -0.48% 12/02
NASDAQ 4045.26 -14.63 -0.36% 17:16
S&P 500 1800.90 -4.91 -0.27% 12/02
Rus 2000 1129.12 -13.77 -1.20% 18:55
Gold & Silver 81.88 -4.58 -5.30% 12/02
Gold Bugs 196.91 -12.01 -5.75% 12/02
Gold GOX 87.83 -4.57 -4.95% 12/02
PreMetals 188.50 -7.66 -3.90% 12/02
AMEX Energy 865.53 0.51 0.06% 12/02
NYSE Energy 14186.97 -34.04 -0.24% 16:15
Oil Services 277.57 1.03 0.37% 12/02
AMEX Oil 1474.56 -0.61 -0.04% 12/02
PHLX Semi. 509.40 -0.85 -0.17% 12/02
NASDAQ Fin. 3017.74 -21.5700 -0.71% 12/02
NYSE Finance 6277.84 -25.70 -0.41% 17:25
NBI 2347.88 7.88 0.34% 12/02
AMEX BioTec 2310.72 -1.69 -0.07% 12/02
PHLX Drug 284.73 -0.01 -0.00% 17:15
Canada 13419.57 24.17 0.18% 18:05
Brazil 51244.87 -1237.62 -2.36% 12/02
Mexico 42138.55 -360.58 -0.85% 12/02
Argentina 5530.88 -187.80 -3.28% 12/02
Chile 3760.50 -28.56 -0.75% 12/02
Peru 15142.06 -58.34 -0.38% 12/02
Colombia 13167.59 -47.48 -0.36% 12/02
Venezuela 2490664 0 0.00% 12/02
Bermuda 1148.72 2.39 0.21% 11/27
Jamaica 78737.61 1255.78 1.62% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1865.00 44.00 2.42% 12/02
Baltic Capesize 3194.00 105.00 3.40% 12/02
Baltic Panamax 1695.00 30.00 1.80% 12/02
Baltic Supramax 1488.00 13.00 0.88% 12/02
VIX 14.23 0.53 3.87% 16:14
VXD 13.52 0.76 5.96% 12/02
VXN 14.81 0.88 6.32% 12/02
Russ China 2232.46 11.87 0.53% 11/29
Euro 50 3077.23 -9.41 -0.30% 12/02
Tran Avg 7254.07 18.38 0.25% 12/02
Airlines 69.56 -1.05 -1.48% 12/02
Paper 155.37 0.36 0.23% 12/02
Util Avg 485.15 -1.98 -0.41% 12/02
ML Tech 100 558.50 -0.74 -0.13% 12/02
Comp. Tech 1281.39 -5.28 -0.41% 12/02
Disk Drives 108.41 -0.49 -0.45% 12/02
Hardware 485.65 -1.40 -0.29% 12/02
World Luxury 146.53 -0.51 -0.35% 12/02
ISE Water 126.87 -1.99 -1.54% 16:20
US Water 1059.35 -12.41 -1.16% 12/02
Cleantech 1313.04 -9.79 -0.74% 12/02
Progressive Ener. 288.07 -2.42 -0.83% 12/02
WH Clean Energy 65.79 -0.63 -0.95% 16:05
Bioenergy 150.34 -1.55 -1.02% 12/02
Ardour Global 1370.75 2.55 0.19% close
ET50 156.10 -0.96 -0.61% 12/02
30Y T-Bond Yld 38.60 0.52 1.37% 15:00
10Y T-Bond Yld 28.01 0.60 2.19% 15:00
5Y T-Bond Yld 14.21 0.54 3.95% 15:00
3M T-Bill Dscnt 0.50 -0.05 -9.09% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.58 -0.35 -0.30% 17:01
ISE Sindex 190.48 -1.82 -0.95% 17:01
US Gambling 852.90 -2.50 -0.29% 12/02
S-Net Gaming 6325.38 29.88 0.47% close
Banks 67.65 -0.13 -0.19% 12/02
Insurance 6333.89 -55.74 -0.87% 12/02
Broker Dealer 154.27 -0.11 -0.07% 12/02
EPRA/NA. AU 728.48 -15.15 -2.04% 12/02
EPRA/NA. JP 3155.68 -7.10 -0.22% 12/02
TSE REIT 1476.60 8.76 0.60% 12/02
HK Property 29844.60 58.45 0.20% close
Sing. REIT 1099.07 0.52 0.05% close
Asia REIT 168.69 0.11 0.07% 19:00
EPRA UK 1474.93 -15.60 -1.05% 12/02
EPRA ex UK 2020.19 -16.99 -0.83% 19:10
EPRA EU 2134.59 -26.20 -1.21% 12/02
REITs 263.59 -1.50 -0.57% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.75 -0.13 -0.05% 16:27
CRB Agri 5439.44 15.70 0.29% 12/02
CRB Metals 1899.85 -24.69 -1.28% 12/02
CRB Wildcatters 2207.46 -17.36 -0.78% 12/02
S&P GSCI 461.75 2.52 0.55% 12/02
S&P GSCI ENGY 374.61 0.97 0.26% 12/02
S&P GSCI Agri 60.46 -0.44 -0.72% 12/02
GSCI livestock 203.56 -0.08 -0.04% 12/02
GSCI Prec Metal 174.16 -4.39 -2.46% 12/02
GSCI Ind Metal 191.13 -1.74 -0.90% 12/02
GSCI Energy 296.88 3.11 1.06% 12/02
Natural Gas 799.94 -0.39 -0.05% 12/02
Agribusiness 555.74 -0.16 -0.03% 12/02
Rogers Comm 3480.37 2.68 0.08% 17:55
Rogers Energy 827.15 9.78 1.20% 12/02
Rogers Metals 2080.45 -28.98 -1.37% 12/02
Rogers Agri. 1048.13 -4.98 -0.47% 12/02
US Mining 87.73 -1.34 -1.50% 12/02
Basic Material 282.13 -2.20 -0.77% 12/02
Gold 1305.06 -59.64 -4.37% 12/02
World/Energy 267.42 -0.66 -0.25% close
World/Materials 232.68 -2.12 -0.90% close
consumer staples 188.20 -1.16 -0.61% close
US Dollar 80.93 0.24 0.30% 16:20
Euro Index 135.42 -0.43 -0.32% 12/02
GB Pound 163.60 0.03 0.02% 12/02
Japanese Yen 97.17 -0.47 -0.48% 12/02
Aus. Dollar 91.07 -0.03 -0.03% 12/02
Swiss Franc 110.07 -0.20 -0.18% 12/02
JPM GBI-EM 290.2230 -1.7080 -0.59% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.10 -6.80 -0.55% 08:15
Silver 19.75 -0.04 -0.20% 08:15
Platinum 1363.00 -3.00 -0.22% 08:14
Palladium 720.00 -3.00 -0.42% 08:15
Copper 3.1586 0.00 0.00% 14:05
Nickel 6.0713 0.00 0.00% 14:05
Aluminum 0.7685 -0.00 -0.12% 14:05
Zinc 0.8413 0.00 0.00% 14:05
Lead 0.9266 0.00 0.00% 14:05
Uranium 36.25 0.25 0.69% 11/25
Gold Futr 1218.80 -31.60 -2.53% 16:23
Silver Futr 19.14 -0.89 -4.46% 16:22
Copper Futr 317.30 -3.20 -1.00% 16:22
Nat Gas Futr 3.97 0.01 0.28% 16:23
Brent Crude Fut 111.46 1.77 1.61% 16:23
WTI Crude Futr 93.92 1.20 1.29% 16:23
Heating oil futr 305.28 2.20 0.73% 16:21
Corn Future 424.75 0.25 0.06% 14:14
Wheat Future 661.75 -7.00 -1.05% 14:15
Cocoa Future 2813.00 25.00 0.90% 14:00
Soybean Futr 1321.25 -15.25 -1.14% 14:15
Soybean Oil Fut 40.60 0.14 0.35% 14:15
Coffee C Futr 109.90 -0.95 -0.86% 14:19
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.62 -0.73 -0.92% 14:33
Live Cattle Fut 134.35 0.10 0.07% 16:19
lean Hogs Fut 90.53 -0.05 -0.06% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3541 -0.0050 -0.37% 16:52
GBP-USD 1.6354 -0.0014 -0.09% 16:53
USD-CHF 0.9087 0.0025 0.28% 16:54
USD-SEK 6.5652 0.0173 0.26% 16:51
USD-RUB 33.2230 0.1030 0.31% 12/02
USD-HUF 224.4400 2.5800 1.16% 16:54
USD-TRY 2.0386 0.0194 0.96% 16:51
USD-ZAR 10.2717 0.0985 0.96% 16:52
USD-ILS 3.5279 0.0052 0.15% 12/02
USD-JPY 102.9400 0.5000 0.49% 16:55
USD-CNY 6.0933 -0.0007 -0.01% 12/02
USD-HKD 7.7520 -0.0008 -0.01% 16:52
USD-TWD 29.5980 -0.0360 -0.12% 12/02
USD-KRW 1057.17 -1.03 -0.10% 12/02
USD-THB 32.2000 0.1500 0.47% 16:51
USD-SGD 1.2561 0.0005 0.04% 16:53
USD-PHP 43.6550 -0.1050 -0.24% 12/02
USD-MYR 3.2090 -0.0150 -0.47% 12/02
USD-IDR 11770.00 -195.00 -1.63% 12/02
USD-INR 62.3200 -0.1287 -0.21% 12/02
AUD-USD 0.9105 -0.0003 -0.03% 16:54
NZD-USD 0.8186 0.0062 0.76% 16:53
USD-CAD 1.0642 0.0028 0.26% 16:53
USD-BRL 2.3533 0.0173 0.74% 12/02
USD-MXN 13.2199 0.1106 0.84% 16:51
USD-ARS 6.1580 0.0170 0.28% 12/02
USD-CLP 532.6600 0.3900 0.07% 12/02
  MSCI Index  2013/12/02
MSCI Value Daily MTD YTD
World 1621.34 -0.44% -0.44% 21.13%
Zhong Hua 365.25 0.63% 0.63% 5.96%
Gold. Drgn 152.62 0.50% 0.50% 5.78%
Far East 2944.43 -0.46% -0.46% 19.66%
Pacific 2417.10 -0.60% -0.60% 14.61%
Asia Pacific 141.69 -0.26% -0.26% 9.53%
Europe 1708.86 -0.76% -0.76% 18.20%
BRIC 283.04 -0.55% -0.55% -4.79%
EM 1013.44 -0.48% -0.48% -3.96%
EM Asia 453.90 0.35% 0.35% 1.45%
EM East Eur 197.99 -1.09% -1.09% -3.94%
EM Lat Am 3208.80 -2.52% -2.52% -15.51%
EM EMEA 327.83 -1.18% -1.18% -8.20%
China 65.75 0.62% 0.62% 4.61%
India 397.95 0.90% 0.90% -7.46%
Russia 768.94 -0.72% -0.72% -4.78%
Brazil 2252.46 -3.37% -3.37% -17.42%
Taiwan 286.27 0.15% 0.15% 5.25%
Korea 447.35 -0.57% -0.57% 4.22%
Thailand 380.10 0.27% 0.27% -9.66%
Malaysia 505.64 0.78% 0.78% 3.84%
Indonesia 695.19 3.54% 3.54% -21.63%
Turkey 526.52 -2.03% -2.03% -17.00%
Frontier Mkts 581.72 -0.10% -0.10% 18.74%
Israel 201.14 0.78% 0.78% 9.23%
Egypt 628.48 1.36% 1.36% -1.23%
South Africa 516.78 -1.31% -1.31% -11.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels