World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4794.95 -14.51 -0.30% 11/29
Australia 5314.30 -12.30 -0.23% 16:45
Nikkei 225 15661.87 -65.25 -0.41% 15:28
TOPIX 1258.66 -2.38 -0.19% 15:00
TSE 2nd Sec 3464.85 8.67 0.25% 15:00
JASDAQ 98.21 0.47 0.48% 15:00
Korea 2044.87 -0.90 -0.04% 11/29
Taiwan 8406.83 44.40 0.53% 11/29
Taiwan OTC 124.75 0.53 0.43% 11/29
Shanghai 2220.50 1.13 0.05% 11/29
Shanghai A 2324.35 1.12 0.05% 11/29
Shanghai B 255.55 1.51 0.60% 15:29
Shenzhen A 1137.32 10.19 0.90% 15:00
Shenzhen B 881.09 5.05 0.58% 15:00
SHSZ 300 2438.94 -0.59 -0.02% 11/29
Shenzhen comp 8542.61 -5.76 -0.07% 11/29
Hong Kong 23881.29 92.20 0.39% 11/29
HK CN Ent 11441.27 55.98 0.49% 11/29
HK Aff Crp 4683.69 42.37 0.91% 11/29
Singapore 3176.35 -10.02 -0.31% 11/29
Vietnam 507.78 0.07 0.01% 11/29
Thailand 1371.13 11.68 0.86% 17:07
Philippines 6208.82 38.86 0.63% 11/29
Malaysia 1812.72 5.12 0.28% 11/29
Indonesia 4256.44 22.51 0.53% 11/29
India 20791.93 257.02 1.25% 16:00
Pakistan 18010.72 131.49 0.74% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1405.89 2.96 0.21% 23:50
London 6650.57 -3.90 -0.06% 16:35
Paris 4295.21 -7.21 -0.17% 18:05
Frankfurt 9405.30 17.93 0.19% 18:30
Turkey 75748.27 1167.90 1.57% 17:55
Hungary 18809.76 263.29 1.42% 11/29
Austria 2645.67 -6.98 -0.26% 11/29
Poland 54704.89 284.70 0.52% 17:15
Czech 1032.26 5.06 0.49% 11/29
Sweden 1307.71 -7.50 -0.57% 18:36
Finland 7331.81 -48.34 -0.66% 11/29
Norway 498.25 -0.76 -0.15% 16:49
Greece 1195.68 14.91 1.26% 17:19
Italy 20244.78 -65.38 -0.32% 11/29
Belgium 2870.89 4.28 0.15% 11/29
Luxembourg 1406.01 2.89 0.21% 11/29
Netherlands 396.55 -0.20 -0.05% 18:05
Iceland 845.10 3.58 0.43% 11/29
Denmark 601.63 2.17 0.36% 18:36
Switzerland 8264.20 6.59 0.08% 17:30
Spain 1001.44 -2.64 -0.26% 17:39
Portugal 2732.97 11.19 0.41% 17:05
Ireland 4509.92 -1.17 -0.03% 20:00
Israel 1358.23 6.27 0.46% 11/28
Egypt 623.760 -1.73 -0.28% close
S. Africa 40169.32 -115.63 -0.29% 17:00
Jordan 2022.63 2.90 0.14% 11/28
UAE Dubai 2945.91 46.94 1.62% 11/28
Abu Dhabi 3849.84 12.80 0.33% 11/28
  American Market Indices
Index Quote Change Change% Local
United States 16086.41 -10.92 -0.07% 11/29
NASDAQ 4059.89 15.14 0.37% 11/29
S&P 500 1805.81 -1.42 -0.08% 11/29
Rus 2000 1142.89 1.56 0.14% 18:56
Gold & Silver 86.46 1.72 2.03% 11/29
Gold Bugs 208.92 4.59 2.24% 11/29
Gold GOX 92.40 1.57 1.73% 11/29
PreMetals 196.16 1.74 0.89% 11/29
AMEX Energy 865.02 -1.28 -0.15% 11/29
NYSE Energy 14221.01 -8.50 -0.06% 17:19
Oil Services 276.54 0.12 0.04% 11/29
AMEX Oil 1475.17 -2.34 -0.16% 11/29
PHLX Semi. 510.25 0.24 0.05% 11/29
NASDAQ Fin. 3039.31 -2.46 -0.08% 11/29
NYSE Finance 6303.54 -4.55 -0.07% 17:19
NBI 2340.00 6.89 0.30% 11/29
AMEX BioTec 2312.41 0.80 0.03% 11/29
PHLX Drug 284.74 0.85 0.30% 14:15
Canada 13395.40 24.57 0.18% 18:05
Brazil 52482.49 635.66 1.23% 11/29
Mexico 42499.13 338.71 0.80% 11/29
Argentina 5718.68 -15.52 -0.27% 11/29
Chile 3789.06 47.17 1.26% 11/29
Peru 15200.40 29.41 0.19% 11/29
Colombia 13215.07 68.36 0.52% 11/29
Venezuela 2490664 11512 0.46% 11/29
Bermuda 1148.72 2.39 0.21% 11/27
Jamaica 77481.83 341.31 0.44% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1821.00 102.00 5.93% 11/30
Baltic Capesize 3089.00 241.00 8.46% 11/30
Baltic Panamax 1665.00 52.00 3.22% 11/30
Baltic Supramax 1475.00 17.00 1.17% 11/30
VIX 13.70 0.72 5.55% 11/29
VXD 12.76 0.73 6.07% 11/29
VXN 13.93 0.57 4.27% 11/29
Russ China 2220.59 11.44 0.52% 11/28
Euro 50 3086.64 -5.78 -0.19% 11/29
Tran Avg 7235.69 -19.31 -0.27% 11/29
Airlines 70.60 -0.74 -1.04% 11/29
Paper 155.01 -0.42 -0.27% 11/29
Util Avg 487.13 -0.03 -0.01% 11/29
ML Tech 100 559.24 0.53 0.10% 11/29
Comp. Tech 1286.67 7.48 0.58% 11/29
Disk Drives 108.89 0.95 0.88% 11/29
Hardware 487.05 1.36 0.28% 11/29
World Luxury 147.04 -0.75 -0.51% 11/29
ISE Water 128.86 -0.19 -0.15% 11/29
US Water 1071.76 0.66 0.06% 11/29
Cleantech 1322.83 2.19 0.17% 11/29
Progressive Ener. 290.49 0.93 0.32% 11/29
WH Clean Energy 66.43 0.39 0.58% 13:06
Bioenergy 151.89 0.82 0.54% 11/29
Ardour Global 1368.19 13.88 1.02% close
ET50 157.06 -0.20 -0.13% 11/29
30Y T-Bond Yld 38.08 -0.04 -0.10% 15:00
10Y T-Bond Yld 27.41 0.05 0.18% 15:00
5Y T-Bond Yld 13.67 0.05 0.37% 15:00
3M T-Bill Dscnt 0.55 -0.08 -12.70% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.93 -0.01 -0.01% 16:56
ISE Sindex 192.30 -0.26 -0.14% 13:20
US Gambling 855.40 2.06 0.24% 11/29
S-Net Gaming 6295.50 77.31 1.24% close
Banks 67.78 -0.27 -0.40% 11/29
Insurance 6389.63 14.76 0.23% 11/29
Broker Dealer 154.39 -0.02 -0.01% 11/29
EPRA/NA. AU 743.63 1.14 0.15% 11/29
EPRA/NA. JP 3162.78 -2.32 -0.07% 11/29
TSE REIT 1467.84 16.17 1.11% 11/29
HK Property 29786.15 -7.16 -0.02% close
Sing. REIT 1098.55 2.72 0.25% close
Asia REIT 168.58 0.96 0.57% 19:00
EPRA UK 1490.53 -3.59 -0.24% 11/29
EPRA ex UK 2037.18 10.82 0.53% 19:10
EPRA EU 2160.79 8.13 0.38% 11/29
REITs 265.09 -2.80 -1.05% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.97 1.47 0.54% 11/29
CRB Agri 5423.74 18.92 0.35% 11/29
CRB Metals 1924.54 5.63 0.29% 11/29
CRB Wildcatters 2224.82 0.12 0.01% 11/29
S&P GSCI 459.23 -0.48 -0.10% 11/29
S&P GSCI ENGY 373.64 0.07 0.02% 11/29
S&P GSCI Agri 60.90 0.31 0.51% 11/29
GSCI livestock 203.64 0.22 0.11% 11/29
GSCI Prec Metal 178.55 1.95 1.10% 11/29
GSCI Ind Metal 192.87 0.80 0.42% 11/29
GSCI Energy 293.77 -0.94 -0.32% 11/29
Natural Gas 800.33 -0.18 -0.02% 11/29
Agribusiness 555.90 -0.55 -0.10% 11/29
Rogers Comm 3477.69 10.52 0.30% 17:55
Rogers Energy 819.49 -3.84 -0.47% 11/27
Rogers Metals 2094.55 -18.57 -0.88% 11/27
Rogers Agri. 1044.99 0.10 0.01% 11/27
US Mining 89.07 0.61 0.69% 11/29
Basic Material 284.32 0.83 0.29% 11/29
Gold 1364.70 11.45 0.85% 11/29
World/Energy 268.08 -0.16 -0.06% close
World/Materials 234.80 0.23 0.10% close
consumer staples 189.36 -0.11 -0.06% close
US Dollar 80.68 0.05 0.06% 11/29
Euro Index 135.85 0.09 0.07% 11/29
GB Pound 163.57 0.69 0.42% 11/29
Japanese Yen 97.64 -0.24 -0.25% 11/29
Aus. Dollar 91.10 0.29 0.32% 11/29
Swiss Franc 110.27 0.08 0.07% 11/29
JPM GBI-EM 292.0980 0.0850 0.03% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.70 7.70 0.62% 08:14
Silver 20.06 0.20 1.04% 08:14
Platinum 1377.00 11.00 0.81% 08:14
Palladium 729.00 6.00 0.84% 08:13
Copper 3.1934 0.01 0.45% 13:59
Nickel 6.0902 0.01 0.14% 13:59
Aluminum 0.7732 0.00 0.06% 13:59
Zinc 0.8449 0.01 1.06% 13:59
Lead 0.9326 0.01 0.65% 13:59
Uranium 36.25 0.25 0.69% 11/25
Gold Futr 1250.40 12.50 1.01% 15:40
Silver Futr 20.03 0.35 1.78% 15:41
Copper Futr 320.50 1.45 0.45% 15:40
Nat Gas Futr 3.95 0.06 1.51% 13:44
Brent Crude Fut 109.69 -1.17 -1.06% 14:00
WTI Crude Futr 92.78 0.48 0.52% 13:44
Heating oil futr 304.78 0.09 0.03% 13:31
Corn Future 424.50 -2.00 -0.47% 14:15
Wheat Future 668.75 5.25 0.79% 14:15
Cocoa Future 2788.00 22.00 0.80% 13:00
Soybean Futr 1336.50 16.50 1.25% 14:15
Soybean Oil Fut 40.46 0.21 0.52% 14:15
Coffee C Futr 110.85 2.75 2.54% 13:16
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.35 0.91 1.16% 13:08
Live Cattle Fut 134.25 0.15 0.11% 16:18
lean Hogs Fut 90.58 0.10 0.11% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3593 -0.0013 -0.10% 16:52
GBP-USD 1.6365 0.0022 0.13% 16:51
USD-CHF 0.9062 0.0006 0.07% 16:53
USD-SEK 6.5544 0.0104 0.16% 16:53
USD-RUB 33.1200 -0.0470 -0.14% 11/29
USD-HUF 221.7400 1.4700 0.67% 16:54
USD-TRY 2.0209 0.0060 0.30% 16:49
USD-ZAR 10.1762 -0.0254 -0.25% 16:51
USD-ILS 3.5227 -0.0025 -0.07% 11/29
USD-JPY 102.4300 0.1000 0.10% 16:55
USD-CNY 6.0940 0.0015 0.02% 11/29
USD-HKD 7.7527 -0.0002 -0.00% 16:55
USD-TWD 29.6340 -0.0090 -0.03% 11/29
USD-KRW 1058.20 -3.15 -0.30% 11/29
USD-THB 32.0500 -0.0650 -0.20% 16:52
USD-SGD 1.2551 -0.0007 -0.06% 16:54
USD-PHP 43.7600 0.0200 0.05% 11/29
USD-MYR 3.2240 -0.0085 -0.26% 11/29
USD-IDR 11965.00 -53.00 -0.44% 11/29
USD-INR 62.4487 0.0387 0.06% 11/29
AUD-USD 0.9106 0.0005 0.05% 16:57
NZD-USD 0.8134 0.0016 0.20% 16:54
USD-CAD 1.0617 0.0036 0.34% 16:53
USD-BRL 2.3360 0.0184 0.79% 11/29
USD-MXN 13.1089 0.0333 0.25% 16:53
USD-ARS 6.1410 0.0180 0.29% 11/29
USD-CLP 532.2700 3.9400 0.75% 11/29
  MSCI Index  2013/11/29
MSCI Value Daily MTD YTD
World 1628.42 -0.03% 1.59% 21.66%
Zhong Hua 362.96 0.56% 3.50% 5.29%
Gold. Drgn 151.87 0.54% 2.07% 5.25%
Far East 2958.05 -0.28% 1.19% 20.21%
Pacific 2431.71 -0.14% -0.36% 15.30%
Asia Pacific 142.06 0.12% -0.19% 9.81%
Europe 1722.02 0.10% 1.00% 19.11%
BRIC 284.60 0.77% -0.97% -4.27%
EM 1018.28 0.62% -1.56% -3.50%
EM Asia 452.31 0.59% 0.13% 1.10%
EM East Eur 200.18 0.31% -4.00% -2.88%
EM Lat Am 3291.73 0.76% -4.68% -13.33%
EM EMEA 331.75 0.58% -3.91% -7.11%
China 65.35 0.83% 4.85% 3.97%
India 394.41 0.96% -3.41% -8.28%
Russia 774.55 0.23% -5.27% -4.08%
Brazil 2330.93 0.83% -6.82% -14.55%
Taiwan 285.84 0.48% -1.52% 5.10%
Korea 449.92 0.22% 1.25% 4.82%
Thailand 379.08 0.70% -8.85% -9.91%
Malaysia 501.72 0.50% -2.06% 3.03%
Indonesia 671.42 0.58% -12.23% -24.31%
Turkey 537.40 1.45% -4.05% -15.29%
Frontier Mkts 582.31 0.06% 1.71% 18.86%
Israel 199.59 0.08% 5.81% 8.38%
Egypt 620.02 0.00% -0.23% -2.56%
South Africa 523.62 0.65% -4.01% -9.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels