World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4809.46 10.11 0.21% 11/28
Australia 5326.60 1.70 0.03% 16:39
Nikkei 225 15727.12 277.49 1.80% 15:28
TOPIX 1261.04 13.96 1.12% 15:00
TSE 2nd Sec 3456.18 15.41 0.45% 15:00
JASDAQ 97.74 0.70 0.72% 15:00
Korea 2045.77 16.96 0.84% 11/28
Taiwan 8362.43 66.55 0.80% 11/28
Taiwan OTC 124.22 1.08 0.88% 11/28
Shanghai 2219.37 18.30 0.83% 11/28
Shanghai A 2323.23 19.08 0.83% 11/28
Shanghai B 254.03 3.95 1.58% 15:29
Shenzhen A 1127.13 11.03 0.99% 15:00
Shenzhen B 876.04 12.73 1.47% 15:00
SHSZ 300 2439.53 25.05 1.04% 11/28
Shenzhen comp 8548.37 100.91 1.19% 11/28
Hong Kong 23789.09 -17.26 -0.07% 11/28
HK CN Ent 11385.29 -16.67 -0.15% 11/28
HK Aff Crp 4641.32 23.22 0.50% 11/28
Singapore 3186.37 14.31 0.45% 11/28
Vietnam 507.71 -0.72 -0.14% 11/28
Thailand 1359.45 -13.66 -0.99% 17:07
Philippines 6169.96 116.09 1.92% 11/28
Malaysia 1807.60 9.14 0.51% 11/28
Indonesia 4233.93 -17.56 -0.41% 11/28
India 20534.91 114.65 0.56% 16:00
Pakistan 17879.23 345.69 1.97% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1412.55 6.04 0.43% 23:50
London 6654.47 5.00 0.08% 11/28
Paris 4302.42 9.36 0.22% 11/28
Frankfurt 9387.37 36.24 0.39% 11/28
Turkey 74580.38 -315.63 -0.42% 11/28
Hungary 18546.47 38.40 0.21% 11/28
Austria 2652.65 -3.97 -0.15% 11/28
Poland 54420.19 -258.47 -0.47% 11/28
Czech 1027.20 1.15 0.11% 11/28
Sweden 1315.21 5.08 0.39% 11/28
Finland 7380.15 6.04 0.08% 11/28
Norway 499.01 1.64 0.33% 16:40
Greece 1180.77 4.95 0.42% 11/28
Italy 20310.16 165.79 0.82% 11/28
Belgium 2866.61 -3.22 -0.11% 11/28
Luxembourg 1403.12 6.36 0.46% 11/28
Netherlands 396.75 0.53 0.13% 11/28
Iceland 841.52 6.16 0.74% 11/28
Denmark 599.46 9.68 1.64% 11/28
Switzerland 8257.61 11.93 0.14% 11/28
Spain 1004.08 6.17 0.62% 11/28
Portugal 2721.78 10.38 0.38% 11/28
Ireland 4511.09 26.43 0.59% 11/28
Israel 1358.23 6.27 0.46% 17:24
Egypt 623.760 -1.73 -0.28% close
S. Africa 40284.95 516.09 1.30% 11/28
Jordan 2022.63 2.90 0.14% 11/28
UAE Dubai 2945.91 46.94 1.62% 11/28
Abu Dhabi 3849.84 12.80 0.33% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16097.33 24.53 0.15% 11/27
NASDAQ 4044.75 27.00 0.67% 11/27
S&P 500 1807.23 4.48 0.25% 11/27
Rus 2000 1141.33 6.80 0.60% 11/27
Gold & Silver 84.74 0.49 0.58% 11/27
Gold Bugs 204.33 1.60 0.79% 11/27
Gold GOX 90.83 0.59 0.65% 11/27
PreMetals 194.42 -0.43 -0.22% 11/27
AMEX Energy 866.30 -6.16 -0.71% 11/27
NYSE Energy 14229.51 -91.33 -0.64% 11/27
Oil Services 276.42 -2.42 -0.87% 11/27
AMEX Oil 1477.51 -9.31 -0.63% 11/27
PHLX Semi. 510.01 1.69 0.33% 11/27
NASDAQ Fin. 3041.77 15.44 0.51% 11/27
NYSE Finance 6308.09 21.74 0.35% 11/27
NBI 2333.11 6.29 0.27% 11/27
AMEX BioTec 2311.61 19.46 0.85% 11/27
PHLX Drug 283.90 -0.16 -0.06% 11/27
Canada 13370.83 8.77 0.07% 18:05
Brazil 51846.83 -14.38 -0.03% 11/28
Mexico 42160.42 287.83 0.69% 11/28
Argentina 5734.20 133.03 2.38% 11/28
Chile 3741.89 24.97 0.67% 11/28
Peru 15170.99 -3.71 -0.02% 11/28
Colombia 13146.71 32.25 0.25% 11/28
Venezuela 2479152 -42461 -1.68% 11/28
Bermuda 1148.72 2.39 0.21% 11/27
Jamaica 77140.52 -398.14 -0.51% 11/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1719.00 146.00 9.28% 11/28
Baltic Capesize 2848.00 352.00 14.10% 11/28
Baltic Panamax 1613.00 103.00 6.82% 11/28
Baltic Supramax 1458.00 17.00 1.18% 11/28
VIX 12.98 0.17 1.33% 11/27
VXD 12.03 0.20 1.69% 11/27
VXN 13.36 -0.24 -1.76% 11/27
Russ China 2217.41 8.25 0.37% 11/27
Euro 50 3092.42 9.77 0.32% 11/28
Tran Avg 7255.00 41.89 0.58% 11/27
Airlines 71.34 0.97 1.38% 11/27
Paper 155.43 -0.38 -0.24% 11/27
Util Avg 487.16 -2.06 -0.42% 11/27
ML Tech 100 558.70 3.06 0.55% 11/27
Comp. Tech 1279.20 15.35 1.21% 11/27
Disk Drives 107.94 0.77 0.72% 11/27
Hardware 485.68 9.77 2.05% 11/27
World Luxury 147.79 0.10 0.07% 11/28
ISE Water 129.05 0.70 0.55% 11/27
US Water 1071.10 3.72 0.35% 11/27
Cleantech 1320.64 6.85 0.52% 11/27
Progressive Ener. 289.55 2.23 0.78% 11/27
WH Clean Energy 66.04 0.73 1.12% 11/27
Bioenergy 151.07 1.35 0.90% 11/28
Ardour Global 1368.19 13.88 1.02% close
ET50 157.26 0.33 0.21% 11/28
30Y T-Bond Yld 38.12 0.27 0.71% 15:00
10Y T-Bond Yld 27.36 0.40 1.48% 15:00
5Y T-Bond Yld 13.62 0.60 4.61% 15:00
3M T-Bill Dscnt 0.63 -0.05 -7.35% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.94 0.42 0.36% 11/27
ISE Sindex 192.56 1.73 0.91% 11/27
US Gambling 853.34 10.68 1.27% 11/27
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 68.05 0.18 0.27% 11/27
Insurance 6374.87 23.81 0.37% 11/27
Broker Dealer 154.40 0.58 0.38% 11/27
EPRA/NA. AU 742.49 -5.12 -0.68% 11/28
EPRA/NA. JP 3165.10 30.02 0.96% 11/28
TSE REIT 1451.67 1.87 0.13% 11/28
HK Property 29793.31 76.46 0.26% close
Sing. REIT 1095.83 -6.91 -0.63% close
Asia REIT 167.62 -0.48 -0.29% 19:00
EPRA UK 1494.12 -0.04 0.00% 11/28
EPRA ex UK 2026.36 -0.46 -0.02% 19:10
EPRA EU 2152.66 5.69 0.27% 11/28
REITs 267.89 2.76 1.04% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.50 -1.27 -0.46% 11/27
CRB Agri 5404.82 22.68 0.42% 11/28
CRB Metals 1918.91 22.81 1.20% 11/28
CRB Wildcatters 2224.70 -33.88 -1.50% 11/28
S&P GSCI 459.71 -1.21 -0.26% 11/27
S&P GSCI ENGY 373.57 -0.82 -0.22% 11/27
S&P GSCI Agri 60.59 0.10 0.17% 11/27
GSCI livestock 203.42 1.11 0.55% 11/27
GSCI Prec Metal 176.60 -0.68 -0.38% 11/27
GSCI Ind Metal 192.07 -1.62 -0.84% 11/27
GSCI Energy 294.71 -1.00 -0.34% 11/27
Natural Gas 800.51 -7.27 -0.90% 11/27
Agribusiness 556.45 1.71 0.31% 11/28
Rogers Comm 3467.17 -13.30 -0.38% 17:55
Rogers Energy 819.49 -3.84 -0.47% 11/27
Rogers Metals 2094.55 -18.57 -0.88% 11/27
Rogers Agri. 1044.99 0.10 0.01% 11/27
US Mining 88.46 0.13 0.15% 11/27
Basic Material 283.63 2.41 0.86% 11/28
Gold 1353.25 6.84 0.51% 11/28
World/Energy 268.24 0.15 0.06% close
World/Materials 234.57 1.66 0.71% close
consumer staples 189.47 0.16 0.09% close
US Dollar 80.63 -0.10 -0.12% 13:00
Euro Index 136.07 0.31 0.23% 17:15
GB Pound 163.42 0.54 0.33% 17:15
Japanese Yen 97.77 -0.11 -0.11% 17:15
Aus. Dollar 91.07 0.26 0.29% 17:15
Swiss Franc 110.45 0.26 0.24% 17:15
JPM GBI-EM 292.0980 0.0850 0.03% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.40 5.40 0.44% 08:15
Silver 19.82 0.05 0.28% 08:15
Platinum 1363.00 5.00 0.37% 08:15
Palladium 722.00 0.00 0.00% 08:15
Copper 3.1797 -0.00 -0.04% 13:59
Nickel 6.0883 0.07 1.16% 13:59
Aluminum 0.7730 -0.00 -0.15% 13:59
Zinc 0.8360 -0.00 -0.04% 13:59
Lead 0.9265 -0.00 -0.45% 13:59
Uranium 36.25 0.25 0.69% 11/25
Gold Futr 1244.50 6.60 0.53% 13:14
Silver Futr 19.75 0.06 0.32% 13:12
Copper Futr 319.65 0.60 0.19% 13:14
Nat Gas Futr 3.94 0.04 1.03% 13:14
Brent Crude Fut 110.86 -0.45 -0.40% 13:29
WTI Crude Futr 92.25 -0.05 -0.05% 13:14
Heating oil futr 304.44 -0.25 -0.08% 11:29
Corn Future 426.50 1.75 0.41% 14:34
Wheat Future 663.50 7.50 1.14% 14:24
Cocoa Future 2766.00 -3.00 -0.11% 13:59
Soybean Futr 1320.00 -9.25 -0.70% 14:25
Soybean Oil Fut 40.25 -0.35 -0.86% 14:14
Coffee C Futr 108.10 -0.65 -0.60% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.44 -0.70 -0.88% 14:29
Live Cattle Fut 134.10 1.08 0.81% 16:59
lean Hogs Fut 90.48 0.08 0.08% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3604 0.0025 0.18% 16:50
GBP-USD 1.6343 0.0056 0.34% 16:51
USD-CHF 0.9057 -0.0019 -0.21% 16:50
USD-SEK 6.5432 -0.0353 -0.54% 16:51
USD-RUB 33.1670 -0.0254 -0.08% 11/28
USD-HUF 220.2500 -0.1900 -0.09% 16:52
USD-TRY 2.0149 -0.0104 -0.51% 16:53
USD-ZAR 10.1972 -0.0375 -0.37% 16:50
USD-ILS 3.5252 -0.0168 -0.47% 11/28
USD-JPY 102.3200 0.1600 0.15% 16:53
USD-CNY 6.0925 -0.0004 -0.01% 11/28
USD-HKD 7.7529 -0.0001 -0.00% 16:51
USD-TWD 29.6430 -0.0160 -0.05% 11/28
USD-KRW 1061.35 0.31 0.03% 11/28
USD-THB 32.1150 -0.0150 -0.05% 16:54
USD-SGD 1.2554 0.0002 0.02% 16:52
USD-PHP 43.7400 0.0500 0.11% 11/28
USD-MYR 3.2325 0.0020 0.06% 11/28
USD-IDR 12018.00 132.00 1.11% 11/28
USD-INR 62.4100 0.2550 0.41% 11/28
AUD-USD 0.9101 0.0022 0.24% 16:53
NZD-USD 0.8118 -0.0030 -0.37% 16:53
USD-CAD 1.0584 -0.0011 -0.10% 16:51
USD-BRL 2.3176 -0.0129 -0.55% 11/28
USD-MXN 13.0660 -0.0566 -0.43% 16:50
USD-ARS 6.1230 0.0136 0.22% 11/28
USD-CLP 528.3300 1.4800 0.28% 11/28
  MSCI Index  2013/11/28
MSCI Value Daily MTD YTD
World 1628.88 0.25% 1.62% 21.69%
Zhong Hua 360.93 0.03% 2.92% 4.71%
Gold. Drgn 151.05 0.22% 1.52% 4.69%
Far East 2966.38 0.93% 1.47% 20.55%
Pacific 2435.12 0.74% -0.22% 15.47%
Asia Pacific 141.89 0.62% -0.30% 9.68%
Europe 1720.26 0.53% 0.89% 18.99%
BRIC 282.44 -0.03% -1.72% -5.00%
EM 1012.02 0.32% -2.17% -4.09%
EM Asia 449.67 0.41% -0.45% 0.51%
EM East Eur 199.56 0.06% -4.30% -3.18%
EM Lat Am 3266.94 -0.11% -5.40% -13.98%
EM EMEA 329.83 0.48% -4.47% -7.65%
China 64.81 0.08% 3.99% 3.11%
India 390.65 0.38% -4.33% -9.16%
Russia 772.81 0.15% -5.48% -4.30%
Brazil 2311.78 -0.55% -7.58% -15.25%
Taiwan 284.47 0.72% -2.00% 4.59%
Korea 448.93 0.93% 1.02% 4.59%
Thailand 376.43 -1.07% -9.48% -10.54%
Malaysia 499.20 0.46% -2.55% 2.52%
Indonesia 667.57 -1.05% -12.74% -24.75%
Turkey 529.75 -0.08% -5.41% -16.49%
Frontier Mkts 581.95 0.24% 1.65% 18.79%
Israel 199.42 0.01% 5.72% 8.29%
Egypt 620.02 -0.73% -0.23% -2.56%
South Africa 520.25 1.07% -4.63% -10.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels