World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4818.00 -0.36 -0.01% 11/22
Australia 5330.30 46.00 0.87% 17:05
Nikkei 225 15381.72 16.12 0.10% 15:28
TOPIX 1248.57 2.26 0.18% 15:00
TSE 2nd Sec 3421.61 -2.72 -0.08% 11/20
JASDAQ 95.92 0.06 0.06% 11/20
Korea 2006.23 12.45 0.62% 11/22
Taiwan 8116.78 17.33 0.21% 11/22
Taiwan OTC 120.06 -0.14 -0.12% 11/22
Shanghai 2196.38 -9.39 -0.43% 11/22
Shanghai A 2299.23 -9.83 -0.43% 11/22
Shanghai B 249.70 -1.12 -0.45% 15:29
Shenzhen A 1098.66 -3.40 -0.31% 15:00
Shenzhen B 862.25 0.40 0.05% 15:00
SHSZ 300 2397.96 -12.03 -0.50% 11/22
Shenzhen comp 8413.34 -58.68 -0.69% 11/22
Hong Kong 23696.28 115.99 0.49% 11/22
HK CN Ent 11448.74 115.60 1.02% 11/22
HK Aff Crp 4608.84 6.28 0.14% 11/22
Singapore 3172.85 0.47 0.01% 11/22
Vietnam 505.64 2.10 0.42% 11/22
Thailand 1359.07 -16.79 -1.22% 17:08
Philippines 6084.84 -38.05 -0.62% 11/22
Malaysia 1794.52 -0.13 -0.01% 11/22
Indonesia 4317.96 -8.24 -0.19% 11/22
India 20217.39 -11.66 -0.06% 16:03
Pakistan 17442.07 108.29 0.62% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1446.07 1.16 0.08% 23:50
London 6674.30 -7.03 -0.11% 16:35
Paris 4278.53 24.63 0.58% 18:05
Frankfurt 9219.04 22.96 0.25% 18:30
Turkey 75638.05 958.80 1.28% 17:55
Hungary 18565.69 -28.36 -0.15% 11/22
Austria 2635.32 5.81 0.22% 11/22
Poland 54834.12 212.91 0.39% 17:15
Czech 1018.87 6.42 0.63% 11/22
Sweden 1297.87 7.37 0.57% 18:37
Finland 7347.79 7.04 0.10% 11/22
Norway 495.51 1.48 0.30% 16:40
Greece 1168.90 27.07 2.37% 17:19
Italy 20032.30 -16.59 -0.08% 11/22
Belgium 2840.66 -6.02 -0.21% 11/22
Luxembourg 1395.28 7.93 0.57% 11/22
Netherlands 395.80 0.47 0.12% 18:05
Iceland 825.17 0.59 0.07% 11/22
Denmark 585.51 -2.82 -0.48% 18:37
Switzerland 8250.43 -18.26 -0.22% 17:31
Spain 984.87 8.98 0.92% 17:39
Portugal 2664.27 8.27 0.31% 17:05
Ireland 4441.96 10.28 0.23% 20:00
Israel 1344.85 0.51 0.04% 11/21
Egypt 650.480 -4.72 -0.72% close
S. Africa 39642.74 -298.43 -0.75% 17:00
Jordan 2023.31 14.08 0.70% 11/21
UAE Dubai 2891.16 2.92 0.10% 11/21
Abu Dhabi 3831.78 -7.67 -0.20% 11/21
  American Market Indices
Index Quote Change Change% Local
United States 16064.77 54.78 0.34% 11/22
NASDAQ 3991.65 22.49 0.57% 17:16
S&P 500 1804.76 8.91 0.50% 11/22
Rus 2000 1124.92 5.30 0.47% 18:56
Gold & Silver 86.37 -0.75 -0.86% 11/22
Gold Bugs 209.22 -1.98 -0.94% 11/22
Gold GOX 92.82 -0.89 -0.95% 11/22
PreMetals 199.83 -1.82 -0.90% 11/22
AMEX Energy 883.03 4.76 0.54% 11/22
NYSE Energy 14510.38 71.11 0.49% 17:21
Oil Services 283.66 0.14 0.05% 11/22
AMEX Oil 1503.80 12.15 0.81% 11/22
PHLX Semi. 504.61 0.38 0.08% 11/22
NASDAQ Fin. 3025.42 20.16 0.67% 11/22
NYSE Finance 6290.38 24.82 0.40% 17:21
NBI 2304.93 66.88 2.99% 11/22
AMEX BioTec 2286.15 37.36 1.66% 11/22
PHLX Drug 285.98 2.43 0.86% 17:15
Canada 13478.34 3.01 0.02% 18:05
Brazil 52800.74 112.72 0.21% 11/22
Mexico 41199.02 200.65 0.49% 11/22
Argentina 5529.54 134.47 2.49% 11/22
Chile 3735.54 20.40 0.55% 11/22
Peru 15097.13 -27.37 -0.18% 11/22
Colombia 13350.83 -22.26 -0.17% 11/22
Venezuela 2365205 144234 6.49% 11/22
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77394.31 307.33 0.40% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1483.00 -16.00 -1.07% 11/22
Baltic Capesize 2390.00 -57.00 -2.33% 11/22
Baltic Panamax 1362.00 17.00 1.26% 11/22
Baltic Supramax 1393.00 15.00 1.09% 11/22
VIX 12.26 -0.40 -3.16% 16:14
VXD 11.40 -0.51 -4.28% 11/22
VXN 13.65 -0.36 -2.57% 11/22
Russ China 2200.03 -17.10 -0.77% 11/21
Euro 50 3055.98 11.64 0.38% 11/22
Tran Avg 7199.37 26.01 0.36% 11/22
Airlines 69.43 1.18 1.73% 11/22
Paper 155.66 0.74 0.48% 11/22
Util Avg 495.31 -0.56 -0.11% 11/22
ML Tech 100 556.51 2.31 0.42% 11/22
Comp. Tech 1257.80 -5.38 -0.43% 11/22
Disk Drives 108.23 0.34 0.31% 11/22
Hardware 474.39 2.33 0.49% 11/22
World Luxury 146.39 0.42 0.29% 11/22
ISE Water 127.95 0.63 0.49% 16:20
US Water 1077.68 3.56 0.33% 11/22
Cleantech 1306.23 9.20 0.71% 11/22
Progressive Ener. 287.03 1.57 0.55% 11/22
WH Clean Energy 66.28 -0.59 -0.88% 16:06
Bioenergy 146.94 1.90 1.31% 11/22
Ardour Global 1354.45 16.25 1.21% close
ET50 155.53 0.50 0.32% 11/22
30Y T-Bond Yld 38.38 -0.45 -1.16% 15:00
10Y T-Bond Yld 27.52 -0.32 -1.15% 15:00
5Y T-Bond Yld 13.53 -0.10 -0.73% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 11/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.36 0.51 0.44% 17:00
ISE Sindex 190.40 0.43 0.23% 17:00
US Gambling 838.78 0.16 0.02% 11/22
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 67.79 0.50 0.74% 11/22
Insurance 6308.88 44.90 0.72% 11/22
Broker Dealer 152.99 0.78 0.51% 11/22
EPRA/NA. AU 748.01 10.06 1.36% 11/22
EPRA/NA. JP 3127.34 12.90 0.41% 11/22
TSE REIT 1447.51 9.53 0.66% 11/22
HK Property 29864.34 104.11 0.35% close
Sing. REIT 1118.75 -12.26 -1.08% close
Asia REIT 169.16 -0.10 -0.06% 19:00
EPRA UK 1478.18 -2.49 -0.17% 11/22
EPRA ex UK 2024.40 4.54 0.23% 19:10
EPRA EU 2126.75 9.44 0.45% 11/22
REITs 267.17 -1.14 -0.42% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.21 -0.34 -0.12% 11/22
CRB Agri 5412.03 31.30 0.58% 11/22
CRB Metals 1933.09 -7.88 -0.41% 11/22
CRB Wildcatters 2275.12 13.52 0.60% 11/22
S&P GSCI 462.38 1.58 0.34% 11/22
S&P GSCI ENGY 375.34 1.15 0.31% 11/22
S&P GSCI Agri 60.51 0.15 0.25% 11/22
GSCI livestock 200.62 -1.10 -0.55% 11/22
GSCI Prec Metal 177.68 -0.04 -0.02% 11/22
GSCI Ind Metal 194.93 1.35 0.70% 11/22
GSCI Energy 296.98 1.21 0.41% 11/22
Natural Gas 812.86 3.50 0.43% 11/22
Agribusiness 556.92 3.14 0.57% 11/22
Rogers Comm 3489.24 5.36 0.15% 17:55
Rogers Energy 826.45 14.24 1.75% 11/21
Rogers Metals 2117.95 -4.53 -0.21% 11/21
Rogers Agri. 1041.44 5.54 0.53% 11/21
US Mining 90.57 0.28 0.31% 11/22
Basic Material 283.59 0.22 0.08% 11/22
Gold 1378.21 -15.10 -1.08% 11/22
World/Energy 272.60 1.37 0.51% close
World/Materials 234.56 -0.17 -0.07% close
consumer staples 190.00 0.59 0.31% close
US Dollar 80.70 -0.31 -0.39% 11/22
Euro Index 135.54 0.71 0.53% 11/22
GB Pound 162.33 0.32 0.20% 11/22
Japanese Yen 98.74 -0.11 -0.11% 11/22
Aus. Dollar 91.65 -0.71 -0.77% 11/22
Swiss Franc 110.26 0.72 0.66% 11/22
JPM GBI-EM 292.7750 -3.3340 -1.13% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.20 5.80 0.47% 08:15
Silver 20.06 -0.03 -0.13% 08:15
Platinum 1403.00 10.00 0.72% 08:15
Palladium 729.00 11.00 1.54% 08:15
Copper 3.2048 0.00 0.00% 15:40
Nickel 6.1111 0.00 0.00% 15:40
Aluminum 0.7880 0.00 0.12% 16:13
Zinc 0.8538 0.00 0.00% 15:40
Lead 0.9470 0.00 0.00% 15:40
Uranium 36.00 0.65 1.84% 11/18
Gold Futr 1243.50 -0.10 -0.01% 16:24
Silver Futr 19.90 -0.08 -0.38% 16:22
Copper Futr 322.30 2.40 0.75% 16:23
Nat Gas Futr 3.78 0.08 2.16% 16:24
Brent Crude Fut 110.66 0.58 0.53% 16:24
WTI Crude Futr 94.84 -0.60 -0.63% 16:23
Heating oil futr 303.38 2.71 0.90% 16:24
Corn Future 429.25 -0.25 -0.06% 14:32
Wheat Future 657.00 2.25 0.34% 14:15
Cocoa Future 2799.00 5.00 0.18% 14:00
Soybean Futr 1319.50 28.00 2.17% 14:15
Soybean Oil Fut 41.45 -0.35 -0.84% 14:15
Coffee C Futr 107.50 -3.90 -3.50% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.23 -1.12 -1.43% 14:41
Live Cattle Fut 131.80 -0.55 -0.42% 14:54
lean Hogs Fut 89.68 -0.90 -0.99% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3556 0.0074 0.55% 16:52
GBP-USD 1.6224 0.0025 0.15% 16:54
USD-CHF 0.9072 -0.0056 -0.61% 16:51
USD-SEK 6.5736 -0.0614 -0.93% 16:50
USD-RUB 32.7643 -0.2665 -0.81% 11/22
USD-HUF 220.2800 -0.7100 -0.32% 16:51
USD-TRY 2.0050 -0.0114 -0.57% 16:55
USD-ZAR 10.0751 -0.0530 -0.52% 16:51
USD-ILS 3.5602 0.0006 0.02% 11/22
USD-JPY 101.2600 0.1000 0.10% 16:50
USD-CNY 6.0936 0.0008 0.01% 11/22
USD-HKD 7.7529 0.0004 0.01% 16:48
USD-TWD 29.6090 0.0190 0.06% 11/22
USD-KRW 1060.40 -2.57 -0.24% 11/22
USD-THB 31.8180 -0.0120 -0.04% 16:46
USD-SGD 1.2499 -0.0001 -0.01% 16:51
USD-PHP 43.8600 0.1050 0.24% 11/22
USD-MYR 3.2173 0.0123 0.38% 11/22
USD-IDR 11700.00 -5.00 -0.04% 11/22
USD-INR 62.8650 -0.0750 -0.12% 11/22
AUD-USD 0.9170 -0.0064 -0.69% 16:57
NZD-USD 0.8186 -0.0019 -0.23% 16:55
USD-CAD 1.0519 0.0002 0.02% 16:54
USD-BRL 2.2794 -0.0260 -1.13% 11/22
USD-MXN 12.9691 -0.0589 -0.45% 16:52
USD-ARS 6.0827 0.0246 0.41% 11/22
USD-CLP 519.7200 -2.2600 -0.43% 11/22
  MSCI Index  2013/11/22
MSCI Value Daily MTD YTD
World 1623.15 0.42% 1.27% 21.27%
Zhong Hua 359.26 0.46% 2.45% 4.22%
Gold. Drgn 149.23 0.41% 0.30% 3.42%
Far East 2959.48 0.13% 1.24% 20.27%
Pacific 2434.47 0.07% -0.25% 15.43%
Asia Pacific 141.23 0.16% -0.76% 9.18%
Europe 1700.08 0.56% -0.29% 17.59%
BRIC 284.38 0.68% -1.05% -4.35%
EM 1009.17 0.49% -2.44% -4.36%
EM Asia 444.05 0.33% -1.69% -0.75%
EM East Eur 204.21 1.09% -2.07% -0.92%
EM Lat Am 3311.49 0.83% -4.11% -12.81%
EM EMEA 334.33 0.68% -3.17% -6.39%
China 64.52 0.51% 3.53% 2.66%
India 382.38 0.20% -6.36% -11.08%
Russia 797.18 1.24% -2.50% -1.28%
Brazil 2379.05 0.93% -4.89% -12.78%
Taiwan 275.48 0.26% -5.09% 1.28%
Korea 440.10 0.78% -0.96% 2.53%
Thailand 380.73 -1.68% -8.45% -9.51%
Malaysia 498.35 -0.29% -2.72% 2.34%
Indonesia 701.45 -0.15% -8.31% -20.93%
Turkey 539.15 2.07% -3.73% -15.01%
Frontier Mkts 578.48 0.34% 1.04% 18.08%
Israel 196.50 0.02% 4.18% 6.71%
Egypt 650.33 0.00% 4.65% 2.20%
South Africa 521.42 -0.08% -4.41% -10.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels