World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4818.37 -22.00 -0.45% 11/21
Australia 5284.30 -20.30 -0.38% 16:57
Nikkei 225 15365.60 289.52 1.92% 15:28
TOPIX 1246.31 12.88 1.04% 15:00
TSE 2nd Sec 3421.61 -2.72 -0.08% 11/20
JASDAQ 95.92 0.06 0.06% 11/20
Korea 1993.78 -23.46 -1.16% 11/21
Taiwan 8099.45 -105.01 -1.28% 11/21
Taiwan OTC 120.20 -0.94 -0.78% 11/21
Shanghai 2205.77 -0.85 -0.04% 11/21
Shanghai A 2309.06 -0.90 -0.04% 11/21
Shanghai B 250.83 0.20 0.08% 15:29
Shenzhen A 1102.06 -5.10 -0.46% 15:00
Shenzhen B 861.85 -2.48 -0.29% 15:00
SHSZ 300 2409.99 -14.86 -0.61% 11/21
Shenzhen comp 8472.02 -38.66 -0.45% 11/21
Hong Kong 23580.29 -120.57 -0.51% 11/21
HK CN Ent 11333.14 -104.30 -0.91% 11/21
HK Aff Crp 4602.56 -18.05 -0.39% 11/21
Singapore 3172.38 -11.85 -0.37% 11/21
Vietnam 503.54 -1.98 -0.39% 11/21
Thailand 1375.86 -28.95 -2.06% 17:08
Philippines 6122.89 -32.45 -0.53% 11/21
Malaysia 1794.65 -4.04 -0.22% 11/21
Indonesia 4326.21 -24.58 -0.56% 11/21
India 20229.05 -406.08 -1.97% 16:00
Pakistan 17333.78 31.12 0.18% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1428.19 2.33 0.16% 23:50
London 6681.33 0.25 0.00% 11/21
Paris 4253.90 -14.47 -0.34% 11/21
Frankfurt 9196.08 -5.99 -0.07% 11/21
Turkey 74679.25 -702.46 -0.93% 11/21
Hungary 18594.05 102.06 0.55% 11/21
Austria 2629.51 22.17 0.85% 11/21
Poland 54621.21 -157.59 -0.29% 11/21
Czech 1012.45 -2.03 -0.20% 11/21
Sweden 1290.50 -4.20 -0.32% 11/21
Finland 7340.75 33.30 0.46% 11/21
Norway 494.03 -3.33 -0.67% 17:00
Greece 1141.83 5.18 0.46% 11/21
Italy 20048.89 105.61 0.53% 11/21
Belgium 2846.68 -6.27 -0.22% 11/21
Luxembourg 1387.35 -9.83 -0.70% 11/21
Netherlands 395.33 -1.21 -0.31% 11/21
Iceland 824.58 5.06 0.62% 11/21
Denmark 588.33 0.80 0.14% 11/21
Switzerland 8268.69 -12.52 -0.15% 11/21
Spain 975.89 4.73 0.49% 11/21
Portugal 2656.00 9.51 0.36% 11/21
Ireland 4431.68 -4.71 -0.11% 11/21
Israel 1344.85 0.51 0.04% 17:24
Egypt 650.480 -4.72 -0.72% close
S. Africa 39941.17 -467.78 -1.16% 11/21
Jordan 2023.31 14.08 0.70% 11/21
UAE Dubai 2891.16 2.92 0.10% 11/21
Abu Dhabi 3831.78 -7.67 -0.20% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16009.99 109.17 0.69% 11/21
NASDAQ 3969.16 47.89 1.22% 17:16
S&P 500 1795.85 14.48 0.81% 11/21
Rus 2000 1119.62 19.83 1.80% 18:55
Gold & Silver 87.12 -0.96 -1.09% 11/21
Gold Bugs 211.20 -3.63 -1.69% 11/21
Gold GOX 93.71 -1.72 -1.80% 11/21
PreMetals 201.65 -2.20 -1.08% 11/21
AMEX Energy 878.27 8.41 0.97% 11/21
NYSE Energy 14439.27 112.61 0.79% 16:15
Oil Services 283.52 1.17 0.41% 11/21
AMEX Oil 1491.65 16.05 1.09% 11/21
PHLX Semi. 504.23 8.60 1.74% 11/21
NASDAQ Fin. 3005.26 47.62 1.61% 11/21
NYSE Finance 6265.56 64.84 1.05% 17:42
NBI 2238.05 33.03 1.50% 11/21
AMEX BioTec 2248.79 45.35 2.06% 11/21
PHLX Drug 283.55 0.91 0.32% 17:15
Canada 13475.33 45.32 0.34% 18:05
Brazil 52688.02 -344.89 -0.65% 11/21
Mexico 40998.37 202.81 0.50% 11/21
Argentina 5395.07 33.07 0.62% 11/21
Chile 3715.14 -49.60 -1.32% 11/21
Peru 15124.50 -79.55 -0.52% 11/21
Colombia 13373.09 -19.96 -0.15% 11/21
Venezuela 2220971 65422 3.04% 11/21
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77086.98 85.92 0.11% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1499.00 -28.00 -1.83% 11/21
Baltic Capesize 2447.00 -64.00 -2.55% 11/21
Baltic Panamax 1345.00 -1.00 -0.07% 11/21
Baltic Supramax 1378.00 7.00 0.51% 11/21
VIX 12.66 -0.74 -5.52% 16:14
VXD 11.91 -0.44 -3.56% 11/21
VXN 14.01 -0.43 -2.98% 11/21
Russ China 2217.13 -0.39 -0.02% 11/20
Euro 50 3044.34 -2.98 -0.10% 11/21
Tran Avg 7173.36 78.64 1.11% 11/21
Airlines 68.25 0.66 0.98% 11/21
Paper 154.92 4.68 3.12% 11/21
Util Avg 495.87 0.32 0.06% 11/21
ML Tech 100 554.20 7.17 1.31% 11/21
Comp. Tech 1263.18 12.84 1.03% 11/21
Disk Drives 107.89 1.09 1.02% 11/21
Hardware 472.07 7.42 1.60% 11/21
World Luxury 145.97 -0.07 -0.05% 11/21
ISE Water 127.32 1.45 1.15% 16:20
US Water 1074.12 3.36 0.31% 11/21
Cleantech 1297.03 15.25 1.19% 11/21
Progressive Ener. 285.47 3.87 1.38% 11/21
WH Clean Energy 66.86 1.27 1.94% 16:05
Bioenergy 145.04 0.54 0.37% 11/21
Ardour Global 1338.20 -10.06 -0.75% close
ET50 155.03 1.67 1.09% 11/21
30Y T-Bond Yld 38.83 -0.22 -0.56% 15:00
10Y T-Bond Yld 27.84 -0.08 -0.29% 15:00
5Y T-Bond Yld 13.63 0.03 0.22% 15:00
3M T-Bill Dscnt 0.70 -0.07 -9.09% 11/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.85 1.15 1.00% 17:05
ISE Sindex 189.97 1.62 0.86% 17:05
US Gambling 838.62 18.72 2.28% 11/21
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 67.29 1.00 1.51% 11/21
Insurance 6263.98 90.63 1.47% 11/21
Broker Dealer 152.21 3.33 2.24% 11/21
EPRA/NA. AU 737.95 -6.46 -0.87% 11/21
EPRA/NA. JP 3114.44 -22.64 -0.72% 11/21
TSE REIT 1437.98 -13.10 -0.90% 11/21
HK Property 29760.23 -281.95 -0.94% close
Sing. REIT 1131.01 -3.44 -0.30% close
Asia REIT 169.26 -2.06 -1.20% 19:00
EPRA UK 1480.67 2.90 0.20% 11/21
EPRA ex UK 2019.86 -12.37 -0.61% 19:10
EPRA EU 2117.31 -7.50 -0.35% 11/21
REITs 268.31 1.85 0.69% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.55 2.25 0.82% 16:27
CRB Agri 5380.73 -32.71 -0.60% 11/21
CRB Metals 1940.97 -18.70 -0.95% 11/21
CRB Wildcatters 2261.60 53.04 2.40% 11/21
S&P GSCI 460.80 5.96 1.31% 11/21
S&P GSCI ENGY 374.19 3.93 1.06% 11/21
S&P GSCI Agri 60.36 0.28 0.47% 11/21
GSCI livestock 201.72 0.18 0.09% 11/21
GSCI Prec Metal 177.72 -1.97 -1.10% 11/21
GSCI Ind Metal 193.58 0.27 0.14% 11/21
GSCI Energy 295.77 5.07 1.74% 11/21
Natural Gas 809.36 8.54 1.07% 11/21
Agribusiness 553.78 -1.50 -0.27% 11/21
Rogers Comm 3483.88 31.76 0.92% 17:55
Rogers Energy 826.45 14.24 1.75% 11/21
Rogers Metals 2117.95 -4.53 -0.21% 11/21
Rogers Agri. 1041.44 5.54 0.53% 11/21
US Mining 90.29 -1.25 -1.37% 11/21
Basic Material 283.70 -1.39 -0.49% 11/21
Gold 1393.31 -31.90 -2.24% 11/21
World/Energy 271.23 1.20 0.44% close
World/Materials 234.73 -1.04 -0.44% close
consumer staples 189.41 -0.51 -0.27% close
US Dollar 81.04 0.03 0.03% 16:43
Euro Index 134.83 0.45 0.33% 11/21
GB Pound 162.01 0.95 0.59% 11/21
Japanese Yen 98.85 -1.14 -1.14% 11/21
Aus. Dollar 92.36 -0.90 -0.97% 11/21
Swiss Franc 109.54 0.40 0.37% 11/21
JPM GBI-EM 292.7750 -3.3340 -1.13% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.80 4.00 0.32% 08:19
Silver 20.00 0.05 0.25% 08:19
Platinum 1401.00 5.00 0.36% 08:18
Palladium 721.00 5.00 0.70% 08:19
Copper 3.1776 0.00 0.00% 15:55
Nickel 6.0671 0.00 0.00% 15:55
Aluminum 0.7880 0.00 0.12% 15:55
Zinc 0.8447 -0.00 -0.16% 16:19
Lead 0.9382 0.00 0.00% 15:55
Uranium 36.00 0.65 1.84% 11/18
Gold Futr 1242.10 -15.90 -1.26% 16:22
Silver Futr 19.99 -0.12 -0.59% 16:23
Copper Futr 319.75 2.90 0.92% 16:23
Nat Gas Futr 3.70 0.03 0.76% 16:22
Brent Crude Fut 110.17 2.11 1.95% 16:23
WTI Crude Futr 95.20 1.35 1.44% 16:23
Heating oil futr 300.62 5.17 1.75% 16:16
Corn Future 429.50 4.25 1.00% 14:15
Wheat Future 654.75 -0.75 -0.11% 14:15
Cocoa Future 2794.00 -16.00 -0.57% 14:00
Soybean Futr 1291.50 17.75 1.39% 14:15
Soybean Oil Fut 41.80 1.24 3.06% 14:15
Coffee C Futr 111.40 1.20 1.09% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.35 0.21 0.27% 14:32
Live Cattle Fut 132.33 0.38 0.28% 16:23
lean Hogs Fut 90.50 -0.43 -0.47% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3480 0.0041 0.31% 16:51
GBP-USD 1.6197 0.0092 0.57% 16:53
USD-CHF 0.9135 -0.0027 -0.29% 16:51
USD-SEK 6.6332 -0.0109 -0.16% 16:52
USD-RUB 33.0308 0.1288 0.39% 11/21
USD-HUF 220.9300 -0.3900 -0.18% 16:53
USD-TRY 2.0164 0.0011 0.05% 16:55
USD-ZAR 10.1309 -0.0198 -0.20% 16:53
USD-ILS 3.5596 -0.0058 -0.16% 11/21
USD-JPY 101.1400 1.1100 1.11% 16:51
USD-CNY 6.0928 -0.0004 -0.01% 11/21
USD-HKD 7.7525 0.0009 0.01% 16:54
USD-TWD 29.5900 0.0510 0.17% 11/21
USD-KRW 1062.97 4.88 0.46% 11/21
USD-THB 31.8300 0.1100 0.35% 16:50
USD-SGD 1.2501 0.0037 0.30% 16:52
USD-PHP 43.7550 0.0750 0.17% 11/21
USD-MYR 3.2050 0.0237 0.75% 11/21
USD-IDR 11705.00 45.00 0.39% 11/21
USD-INR 62.9400 0.3625 0.58% 11/21
AUD-USD 0.9233 -0.0101 -1.08% 16:54
NZD-USD 0.8205 -0.0068 -0.82% 16:56
USD-CAD 1.0521 0.0070 0.65% 16:50
USD-BRL 2.3054 0.0325 1.43% 11/21
USD-MXN 13.0315 -0.0609 -0.47% 16:50
USD-ARS 6.0581 0.0120 0.20% 11/21
USD-CLP 521.9800 -0.2800 -0.05% 11/21
  MSCI Index  2013/11/21
MSCI Value Daily MTD YTD
World 1616.34 0.31% 0.84% 20.76%
Zhong Hua 357.60 -0.54% 1.98% 3.74%
Gold. Drgn 148.62 -0.83% -0.11% 3.01%
Far East 2955.73 -0.12% 1.11% 20.12%
Pacific 2432.76 -0.54% -0.32% 15.35%
Asia Pacific 141.00 -0.84% -0.92% 9.00%
Europe 1690.70 -0.18% -0.84% 16.94%
BRIC 282.46 -1.45% -1.72% -4.99%
EM 1004.24 -1.50% -2.92% -4.83%
EM Asia 442.59 -1.39% -2.02% -1.07%
EM East Eur 202.00 -1.03% -3.13% -1.99%
EM Lat Am 3284.23 -1.76% -4.90% -13.52%
EM EMEA 332.07 -1.61% -3.82% -7.02%
China 64.19 -0.67% 3.00% 2.14%
India 381.63 -2.53% -6.54% -11.25%
Russia 787.45 -1.14% -3.69% -2.49%
Brazil 2357.12 -2.40% -5.77% -13.59%
Taiwan 274.78 -1.62% -5.34% 1.03%
Korea 436.70 -1.74% -1.73% 1.74%
Thailand 387.23 -2.75% -6.88% -7.97%
Malaysia 499.79 -0.91% -2.44% 2.64%
Indonesia 702.53 -0.76% -8.17% -20.80%
Turkey 528.24 -2.11% -5.68% -16.73%
Frontier Mkts 576.53 -0.24% 0.70% 17.68%
Israel 196.47 -0.70% 4.16% 6.69%
Egypt 650.33 -0.81% 4.65% 2.20%
South Africa 521.82 -2.17% -4.34% -10.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels