World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4840.36 -22.15 -0.46% 11/20
Australia 5304.60 -43.20 -0.81% 16:39
Nikkei 225 15076.08 -50.48 -0.33% 15:28
TOPIX 1233.43 -3.43 -0.28% 15:00
TSE 2nd Sec 3421.61 -2.72 -0.08% 11/20
JASDAQ 95.92 0.06 0.06% 11/20
Korea 2017.24 -14.40 -0.71% 11/20
Taiwan 8204.46 -55.75 -0.67% 11/20
Taiwan OTC 121.14 -0.23 -0.19% 11/20
Shanghai 2206.61 13.49 0.62% 11/20
Shanghai A 2309.96 14.11 0.61% 11/20
Shanghai B 250.63 1.68 0.67% 15:29
Shenzhen A 1107.16 7.09 0.65% 15:00
Shenzhen B 864.33 1.40 0.16% 15:00
SHSZ 300 2424.85 12.69 0.53% 11/20
Shenzhen comp 8510.68 49.47 0.58% 11/20
Hong Kong 23700.86 43.05 0.18% 11/20
HK CN Ent 11437.44 71.99 0.63% 11/20
HK Aff Crp 4620.61 -7.21 -0.16% 11/20
Singapore 3184.23 -7.85 -0.25% 11/20
Vietnam 505.52 0.81 0.16% 11/20
Thailand 1404.81 -7.63 -0.54% 17:07
Philippines 6155.34 -112.51 -1.80% 11/20
Malaysia 1798.69 -8.47 -0.47% 11/20
Indonesia 4350.79 -47.55 -1.08% 11/20
India 20635.13 -255.69 -1.22% 16:00
Pakistan 17302.66 -0.85 0.00% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1443.96 -3.24 -0.22% 22:50
London 6681.08 -16.93 -0.25% 11/20
Paris 4268.37 -3.92 -0.09% 11/20
Frankfurt 9202.07 8.78 0.10% 11/20
Turkey 75381.69 763.97 1.02% 11/20
Hungary 18491.99 -188.75 -1.01% 11/20
Austria 2607.34 -14.13 -0.54% 11/20
Poland 54778.80 -0.06 0.00% 11/20
Czech 1014.48 -2.91 -0.29% 11/20
Sweden 1294.70 -4.81 -0.37% 11/20
Finland 7307.45 22.33 0.31% 11/20
Norway 497.36 -2.54 -0.51% 16:46
Greece 1136.65 -8.44 -0.74% 11/20
Italy 19943.28 -37.95 -0.19% 11/20
Belgium 2852.95 -6.61 -0.23% 11/20
Luxembourg 1397.18 -7.57 -0.54% 11/20
Netherlands 396.54 1.06 0.27% 11/20
Iceland 819.52 5.58 0.69% 11/20
Denmark 587.53 -3.17 -0.54% 11/20
Switzerland 8281.21 -18.91 -0.23% 11/20
Spain 971.16 -8.17 -0.83% 11/20
Portugal 2646.49 -23.69 -0.89% 11/20
Ireland 4436.39 21.17 0.48% 11/20
Israel 1344.34 9.03 0.68% 17:24
Egypt 655.200 8.91 1.38% close
S. Africa 40408.95 71.52 0.18% 11/20
Jordan 2009.23 2.88 0.14% 11/20
UAE Dubai 2888.24 32.61 1.14% 11/20
Abu Dhabi 3839.45 15.55 0.41% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15900.82 -66.21 -0.41% 11/20
NASDAQ 3921.27 -10.28 -0.26% 17:16
S&P 500 1781.37 -6.50 -0.36% 11/20
Rus 2000 1099.79 -1.59 -0.14% 18:55
Gold & Silver 88.08 -2.67 -2.94% 11/20
Gold Bugs 214.83 -7.30 -3.29% 11/20
Gold GOX 95.43 -2.69 -2.74% 11/20
PreMetals 203.85 -5.09 -2.44% 11/20
AMEX Energy 869.86 -1.97 -0.23% 11/20
NYSE Energy 14326.66 -27.67 -0.19% 16:15
Oil Services 282.35 -1.09 -0.38% 11/20
AMEX Oil 1475.60 -4.52 -0.31% 11/20
PHLX Semi. 495.63 -2.25 -0.45% 11/20
NASDAQ Fin. 2957.64 1.08 0.04% 11/20
NYSE Finance 6200.72 -24.81 -0.40% 17:25
NBI 2205.02 16.32 0.75% 11/20
AMEX BioTec 2203.43 20.75 0.95% 11/20
PHLX Drug 282.63 -0.50 -0.18% 17:15
Canada 13430.01 -12.76 -0.09% 18:05
Brazil 53032.91 -1274.13 -2.35% 11/19
Mexico 40795.56 152.31 0.37% 11/20
Argentina 5362.00 173.72 3.35% 11/20
Chile 3764.74 -40.09 -1.05% 11/20
Peru 15204.05 -106.36 -0.69% 11/20
Colombia 13393.05 -22.84 -0.17% 11/20
Venezuela 2155549 -562 -0.03% 11/20
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77001.06 -427.23 -0.55% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1527.00 32.00 2.14% 11/20
Baltic Capesize 2511.00 145.00 6.13% 11/20
Baltic Panamax 1346.00 -7.00 -0.52% 11/20
Baltic Supramax 1371.00 8.00 0.59% 11/20
VIX 13.40 0.01 0.07% 16:14
VXD 12.35 0.18 1.48% 11/20
VXN 14.44 -0.08 -0.55% 11/20
Russ China 2217.52 2.56 0.12% 11/19
Euro 50 3047.32 -1.85 -0.06% 11/20
Tran Avg 7094.72 -20.29 -0.29% 11/20
Airlines 67.58 -0.52 -0.76% 11/20
Paper 150.24 0.35 0.23% 11/20
Util Avg 495.55 -7.03 -1.40% 11/20
ML Tech 100 547.03 -1.66 -0.30% 11/20
Comp. Tech 1250.34 -2.22 -0.18% 11/20
Disk Drives 106.81 -0.07 -0.07% 11/20
Hardware 464.64 -0.87 -0.19% 11/20
World Luxury 146.04 -0.21 -0.14% 11/20
ISE Water 125.87 -0.71 -0.56% 16:20
US Water 1070.76 -14.99 -1.38% 11/20
Cleantech 1281.78 -7.20 -0.56% 11/20
Progressive Ener. 281.59 -0.53 -0.19% 11/20
WH Clean Energy 65.59 -0.53 -0.80% 16:08
Bioenergy 144.50 -1.11 -0.76% 11/20
Ardour Global 1348.26 -20.69 -1.51% close
ET50 153.36 -1.12 -0.73% 11/20
30Y T-Bond Yld 39.05 1.01 2.66% 15:00
10Y T-Bond Yld 27.92 0.80 2.95% 15:00
5Y T-Bond Yld 13.60 0.02 0.15% 15:00
3M T-Bill Dscnt 0.77 -0.03 -3.75% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.70 -0.26 -0.23% 16:55
ISE Sindex 188.35 -1.83 -0.96% 16:55
US Gambling 819.90 -5.11 -0.62% 11/20
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 66.29 -0.04 -0.06% 11/20
Insurance 6173.35 -9.73 -0.16% 11/20
Broker Dealer 148.88 0.51 0.34% 11/20
EPRA/NA. AU 744.41 -8.74 -1.16% 11/20
EPRA/NA. JP 3137.08 -18.97 -0.60% 11/20
TSE REIT 1451.08 0.56 0.04% 11/20
HK Property 30042.18 65.82 0.22% close
Sing. REIT 1134.45 -3.96 -0.35% close
Asia REIT 171.32 -0.28 -0.16% 19:00
EPRA UK 1477.77 -12.42 -0.83% 11/20
EPRA ex UK 2032.23 -11.72 -0.57% 19:10
EPRA EU 2124.81 -16.84 -0.79% 11/20
REITs 266.46 -2.56 -0.95% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.30 0.83 0.30% 16:28
CRB Agri 5413.44 -50.49 -0.92% 11/20
CRB Metals 1959.67 -5.30 -0.27% 11/20
CRB Wildcatters 2208.56 8.03 0.36% 11/20
S&P GSCI 454.84 1.86 0.41% 11/20
S&P GSCI ENGY 370.26 1.09 0.30% 11/20
S&P GSCI Agri 60.08 -0.11 -0.18% 11/20
GSCI livestock 201.54 1.02 0.51% 11/20
GSCI Prec Metal 179.69 -2.24 -1.23% 11/20
GSCI Ind Metal 193.31 -0.18 -0.09% 11/20
GSCI Energy 290.70 1.78 0.62% 11/20
Natural Gas 800.82 3.06 0.38% 11/20
Agribusiness 555.28 -4.28 -0.76% 11/20
Rogers Comm 3452.12 7.58 0.22% 17:55
Rogers Energy 812.21 5.36 0.66% 11/20
Rogers Metals 2122.48 -11.34 -0.53% 11/20
Rogers Agri. 1035.90 1.11 0.11% 11/20
US Mining 91.54 -1.75 -1.88% 11/20
Basic Material 284.46 -2.09 -0.73% 11/20
Gold 1425.21 -42.79 -2.91% 11/20
World/Energy 270.03 -0.38 -0.14% close
World/Materials 235.77 -1.26 -0.53% close
consumer staples 189.92 -0.59 -0.31% close
US Dollar 81.08 -0.01 -0.01% 16:42
Euro Index 134.38 -0.98 -0.72% 11/20
GB Pound 161.06 -0.10 -0.06% 11/20
Japanese Yen 99.99 0.15 0.15% 11/20
Aus. Dollar 93.26 -1.03 -1.09% 11/20
Swiss Franc 109.14 -0.62 -0.56% 11/20
JPM GBI-EM 296.5980 0.0030 0.00% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.10 -12.10 -0.95% 08:15
Silver 20.40 -0.04 -0.20% 08:15
Platinum 1413.00 -8.00 -0.57% 08:15
Palladium 721.00 -3.00 -0.42% 08:15
Copper 3.1658 0.01 0.31% 13:59
Nickel 6.1300 -0.05 -0.81% 13:59
Aluminum 0.7850 -0.01 -0.69% 13:59
Zinc 0.8447 -0.00 -0.30% 13:59
Lead 0.9435 0.00 0.33% 13:59
Uranium 36.00 0.65 1.84% 11/18
Gold Futr 1244.00 -29.50 -2.32% 16:23
Silver Futr 19.84 -0.49 -2.43% 16:23
Copper Futr 315.40 -1.20 -0.38% 16:24
Nat Gas Futr 3.67 0.12 3.26% 16:23
Brent Crude Fut 107.86 0.94 0.88% 16:21
WTI Crude Futr 93.33 -0.01 -0.01% 14:31
Heating oil futr 295.09 4.51 1.55% 16:17
Corn Future 425.25 -1.00 -0.23% 14:15
Wheat Future 655.50 -3.75 -0.57% 14:15
Cocoa Future 2810.00 15.00 0.54% 14:00
Soybean Futr 1273.75 -2.50 -0.20% 14:15
Soybean Oil Fut 40.56 0.32 0.80% 14:15
Coffee C Futr 110.20 1.65 1.52% 15:01
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.14 0.58 0.75% 14:34
Live Cattle Fut 131.90 0.23 0.17% 16:18
lean Hogs Fut 91.28 1.38 1.53% 16:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3439 -0.0099 -0.73% 16:50
GBP-USD 1.6106 -0.0014 -0.09% 16:52
USD-CHF 0.9163 0.0053 0.58% 16:51
USD-SEK 6.6434 0.0334 0.51% 16:54
USD-RUB 32.9020 0.1883 0.58% 11/20
USD-HUF 221.3200 1.9200 0.88% 16:52
USD-TRY 2.0153 0.0043 0.21% 16:55
USD-ZAR 10.1549 -0.0277 -0.27% 16:51
USD-ILS 3.5654 0.0373 1.06% 11/20
USD-JPY 99.9800 -0.1600 -0.16% 16:50
USD-CNY 6.0932 -0.0001 -0.00% 11/20
USD-HKD 7.7516 0.0000 0.00% 16:52
USD-TWD 29.5390 0.0690 0.23% 11/20
USD-KRW 1058.09 2.31 0.22% 11/20
USD-THB 31.7150 0.0990 0.31% 16:49
USD-SGD 1.2464 0.0028 0.23% 16:53
USD-PHP 43.6800 0.0950 0.22% 11/20
USD-MYR 3.1813 0.0023 0.07% 11/20
USD-IDR 11660.00 61.00 0.53% 11/20
USD-INR 62.5775 0.2025 0.32% 11/20
AUD-USD 0.9339 -0.0095 -1.01% 16:57
NZD-USD 0.8272 -0.0099 -1.18% 16:55
USD-CAD 1.0447 -0.0022 -0.21% 16:51
USD-BRL 2.2729 0.0020 0.09% 11/20
USD-MXN 13.0950 0.1279 0.99% 16:51
USD-ARS 6.0461 0.0092 0.15% 11/20
USD-CLP 522.2600 2.4900 0.48% 11/20
  MSCI Index  2013/11/20
MSCI Value Daily MTD YTD
World 1611.34 -0.32% 0.53% 20.38%
Zhong Hua 359.54 0.22% 2.53% 4.30%
Gold. Drgn 149.87 -0.15% 0.73% 3.87%
Far East 2959.34 -0.02% 1.23% 20.27%
Pacific 2446.01 -0.26% 0.22% 15.98%
Asia Pacific 142.20 -0.44% -0.08% 9.93%
Europe 1693.74 -0.31% -0.66% 17.15%
BRIC 286.62 -0.27% -0.27% -3.59%
EM 1019.57 -0.48% -1.44% -3.38%
EM Asia 448.85 -0.76% -0.63% 0.32%
EM East Eur 204.11 -0.52% -2.12% -0.97%
EM Lat Am 3342.94 -0.45% -3.20% -11.98%
EM EMEA 337.50 0.47% -2.25% -5.50%
China 64.63 0.26% 3.70% 2.83%
India 391.56 -1.58% -4.11% -8.95%
Russia 796.57 -0.38% -2.57% -1.36%
Brazil 2415.17 -0.42% -3.45% -11.46%
Taiwan 279.31 -1.12% -3.77% 2.69%
Korea 444.45 -1.16% 0.02% 3.55%
Thailand 398.18 -0.81% -4.25% -5.37%
Malaysia 504.40 -0.88% -1.54% 3.58%
Indonesia 707.88 -2.22% -7.47% -20.20%
Turkey 539.61 1.29% -3.65% -14.94%
Frontier Mkts 577.93 0.54% 0.94% 17.97%
Israel 197.85 1.62% 4.89% 7.44%
Egypt 655.66 1.27% 5.51% 3.04%
South Africa 533.41 1.40% -2.22% -8.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels