World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4862.51 -29.53 -0.60% 11/19
Australia 5347.80 -30.10 -0.56% 16:50
Nikkei 225 15126.56 -37.74 -0.25% 15:28
TOPIX 1236.86 -4.81 -0.39% 15:00
TSE 2nd Sec 3424.33 -3.84 -0.11% 11/19
JASDAQ 95.86 -0.83 -0.86% 11/19
Korea 2031.64 20.83 1.04% 11/19
Taiwan 8260.21 68.75 0.84% 11/19
Taiwan OTC 121.37 0.98 0.81% 11/19
Shanghai 2193.13 -4.09 -0.19% 11/19
Shanghai A 2295.84 -4.32 -0.19% 11/19
Shanghai B 248.95 0.35 0.14% 15:29
Shenzhen A 1100.06 1.91 0.17% 15:00
Shenzhen B 862.93 8.50 0.99% 15:00
SHSZ 300 2412.16 -16.74 -0.69% 11/19
Shenzhen comp 8461.21 -62.54 -0.73% 11/19
Hong Kong 23657.81 -2.25 -0.01% 11/19
HK CN Ent 11365.45 58.12 0.51% 11/19
HK Aff Crp 4627.82 -25.75 -0.55% 11/19
Singapore 3192.08 -10.95 -0.34% 11/19
Vietnam 504.71 -1.77 -0.35% 11/19
Thailand 1412.44 -11.52 -0.81% 17:07
Philippines 6267.85 -75.40 -1.19% 11/19
Malaysia 1807.16 14.77 0.82% 11/19
Indonesia 4398.34 4.74 0.11% 11/19
India 20890.82 40.08 0.19% 16:00
Pakistan 17303.51 163.09 0.95% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1453.63 -1.41 -0.10% 22:50
London 6698.01 -25.45 -0.38% 11/19
Paris 4272.29 -48.39 -1.12% 11/19
Frankfurt 9193.29 -32.14 -0.35% 11/19
Turkey 74617.75 -979.93 -1.30% 11/19
Hungary 18680.74 -174.46 -0.93% 11/19
Austria 2621.47 -11.51 -0.44% 11/19
Poland 54778.86 -357.95 -0.65% 11/19
Czech 1017.39 -4.49 -0.44% 11/19
Sweden 1299.51 -5.29 -0.41% 11/19
Finland 7285.12 -59.00 -0.80% 11/19
Norway 499.90 -1.20 -0.24% 16:39
Greece 1145.09 3.76 0.33% 11/19
Italy 19981.23 -332.77 -1.64% 11/19
Belgium 2859.56 -15.66 -0.54% 11/19
Luxembourg 1404.75 0.09 0.01% 11/19
Netherlands 395.48 -1.50 -0.38% 11/19
Iceland 813.94 3.25 0.40% 11/19
Denmark 590.70 -4.65 -0.78% 11/19
Switzerland 8300.12 -51.26 -0.61% 11/19
Spain 979.33 -15.87 -1.59% 11/19
Portugal 2670.18 -3.50 -0.13% 11/19
Ireland 4415.22 -41.89 -0.94% 11/19
Israel 1335.31 1.17 0.09% 17:24
Egypt 646.290 5.53 0.86% close
S. Africa 40337.43 -256.53 -0.63% 11/19
Jordan 2006.35 3.02 0.15% 11/19
UAE Dubai 2855.63 -0.56 -0.02% 11/19
Abu Dhabi 3823.90 -7.39 -0.19% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15967.03 -8.99 -0.06% 11/19
NASDAQ 3931.55 -17.51 -0.44% 17:16
S&P 500 1787.87 -3.66 -0.20% 11/19
Rus 2000 1101.38 -5.91 -0.53% 18:56
Gold & Silver 90.75 0.03 0.03% 11/19
Gold Bugs 222.13 -0.22 -0.10% 11/19
Gold GOX 98.12 -0.24 -0.24% 11/19
PreMetals 208.94 0.41 0.20% 11/19
AMEX Energy 871.83 1.44 0.17% 11/19
NYSE Energy 14354.33 -10.26 -0.07% 17:41
Oil Services 283.44 -1.90 -0.67% 11/19
AMEX Oil 1480.11 2.42 0.16% 11/19
PHLX Semi. 497.88 -6.34 -1.26% 11/19
NASDAQ Fin. 2956.56 -2.62 -0.09% 11/19
NYSE Finance 6225.53 -12.31 -0.20% 17:41
NBI 2188.70 4.76 0.22% 11/19
AMEX BioTec 2182.68 -2.74 -0.13% 11/19
PHLX Drug 283.13 0.36 0.13% 17:15
Canada 13442.77 -15.29 -0.11% 18:05
Brazil 53032.91 -1274.13 -2.35% 11/19
Mexico 40643.25 -390.86 -0.95% 11/19
Argentina 5188.28 -363.89 -6.55% 11/19
Chile 3804.83 -37.43 -0.97% 11/19
Peru 15310.41 -246.00 -1.58% 11/19
Colombia 13415.89 -19.76 -0.15% 11/19
Venezuela 2156111 -33542 -1.53% 11/19
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77428.29 245.84 0.32% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1500.00 -7.00 -0.46% 11/18
Baltic Capesize 2366.00 -11.00 -0.46% 11/18
Baltic Panamax 1382.00 -27.00 -1.92% 11/18
Baltic Supramax 1360.00 6.00 0.44% 11/18
VIX 13.39 0.29 2.21% 16:14
VXD 12.17 0.31 2.61% 11/19
VXN 14.52 0.15 1.04% 11/19
Russ China 2214.96 49.99 2.31% 11/18
Euro 50 3049.17 -32.13 -1.04% 11/19
Tran Avg 7115.01 -71.52 -1.00% 11/19
Airlines 68.10 -0.45 -0.66% 11/19
Paper 149.89 -0.23 -0.15% 11/19
Util Avg 502.58 -4.26 -0.84% 11/19
ML Tech 100 548.69 -5.66 -1.02% 11/19
Comp. Tech 1252.56 -2.45 -0.19% 11/19
Disk Drives 106.88 -0.53 -0.49% 11/19
Hardware 465.52 -1.65 -0.35% 11/19
World Luxury 146.25 -0.90 -0.61% 11/19
ISE Water 126.58 -0.64 -0.50% 16:20
US Water 1085.75 -14.52 -1.32% 11/19
Cleantech 1288.98 -15.12 -1.16% 11/19
Progressive Ener. 282.12 -1.98 -0.70% 11/19
WH Clean Energy 66.12 -1.84 -2.71% 16:05
Bioenergy 145.61 -1.99 -1.35% 11/19
Ardour Global 1368.95 -16.32 -1.18% close
ET50 154.48 -0.80 -0.52% 11/19
30Y T-Bond Yld 38.04 0.38 1.01% 15:00
10Y T-Bond Yld 27.12 0.34 1.27% 15:00
5Y T-Bond Yld 13.58 0.38 2.88% 15:00
3M T-Bill Dscnt 0.80 0.15 23.08% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.96 -0.34 -0.29% 17:11
ISE Sindex 190.18 -2.39 -1.24% 17:11
US Gambling 825.01 -19.49 -2.31% 11/19
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 66.33 0.09 0.14% 11/19
Insurance 6183.08 22.57 0.37% 11/19
Broker Dealer 148.37 0.41 0.27% 11/19
EPRA/NA. AU 753.15 -8.81 -1.16% 11/19
EPRA/NA. JP 3156.05 -23.68 -0.74% 11/19
TSE REIT 1450.52 0.00 0.00% 11/19
HK Property 29976.36 -295.23 -0.97% close
Sing. REIT 1138.41 -2.64 -0.23% close
Asia REIT 171.60 -0.81 -0.47% 19:00
EPRA UK 1490.19 -9.06 -0.60% 11/19
EPRA ex UK 2043.95 -17.42 -0.84% 19:10
EPRA EU 2141.65 -16.69 -0.77% 11/19
REITs 269.02 -2.04 -0.75% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.47 -0.45 -0.16% 16:27
CRB Agri 5463.93 -8.36 -0.15% 11/19
CRB Metals 1964.97 -8.43 -0.43% 11/19
CRB Wildcatters 2200.53 -3.65 -0.17% 11/19
S&P GSCI 452.98 -1.68 -0.37% 11/19
S&P GSCI ENGY 369.17 -1.02 -0.28% 11/19
S&P GSCI Agri 60.19 0.20 0.33% 11/19
GSCI livestock 200.52 -1.57 -0.78% 11/19
GSCI Prec Metal 181.93 0.12 0.07% 11/19
GSCI Ind Metal 193.49 0.52 0.27% 11/19
GSCI Energy 288.92 -1.56 -0.54% 11/19
Natural Gas 797.76 2.59 0.33% 11/19
Agribusiness 559.56 0.87 0.16% 11/19
Rogers Comm 3444.54 -6.58 -0.19% 17:54
Rogers Energy 806.85 -4.45 -0.55% 11/19
Rogers Metals 2133.82 6.40 0.30% 11/19
Rogers Agri. 1034.79 -0.31 -0.03% 11/19
US Mining 93.29 0.21 0.23% 11/19
Basic Material 286.70 0.15 0.05% 11/19
Gold 1468.00 2.53 0.17% 11/19
World/Energy 270.41 -0.43 -0.16% close
World/Materials 237.03 -0.73 -0.31% close
consumer staples 190.51 -0.54 -0.28% close
US Dollar 80.70 -0.09 -0.11% 16:23
Euro Index 135.36 0.28 0.21% 11/19
GB Pound 161.16 0.07 0.04% 11/19
Japanese Yen 99.84 -0.22 -0.22% 11/19
Aus. Dollar 94.29 0.51 0.54% 11/19
Swiss Franc 109.76 0.19 0.17% 11/19
JPM GBI-EM 296.5980 0.0030 0.00% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.10 0.10 0.01% 08:15
Silver 20.42 -0.08 -0.37% 08:15
Platinum 1416.00 -3.00 -0.21% 08:15
Palladium 723.00 2.00 0.28% 08:13
Copper 3.1559 -0.00 -0.03% 13:59
Nickel 6.1802 0.04 0.72% 13:59
Aluminum 0.7907 0.00 0.58% 13:59
Zinc 0.8473 0.01 0.60% 13:59
Lead 0.9404 0.00 0.45% 13:59
Uranium 35.35 0.85 2.46% 11/11
Gold Futr 1274.80 2.50 0.20% 16:22
Silver Futr 20.35 -0.01 -0.03% 16:22
Copper Futr 316.35 0.30 0.09% 16:22
Nat Gas Futr 3.55 -0.07 -1.91% 16:21
Brent Crude Fut 107.05 -1.42 -1.31% 16:22
WTI Crude Futr 93.39 0.36 0.39% 16:21
Heating oil futr 290.93 -1.29 -0.44% 16:20
Corn Future 426.25 5.25 1.25% 14:15
Wheat Future 659.25 6.75 1.03% 14:15
Cocoa Future 2795.00 15.00 0.54% 13:59
Soybean Futr 1276.25 -11.25 -0.87% 14:15
Soybean Oil Fut 40.24 -0.13 -0.32% 14:15
Coffee C Futr 108.55 -0.90 -0.82% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.56 -0.15 -0.19% 14:32
Live Cattle Fut 131.88 -1.33 -0.99% 16:20
lean Hogs Fut 89.85 -0.05 -0.06% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3538 0.0031 0.24% 16:49
GBP-USD 1.6119 0.0010 0.06% 16:46
USD-CHF 0.9110 -0.0019 -0.21% 16:49
USD-SEK 6.6099 -0.0036 -0.05% 16:51
USD-RUB 32.7137 0.1659 0.51% 11/19
USD-HUF 219.4100 -0.6100 -0.28% 16:47
USD-TRY 2.0111 -0.0110 -0.54% 16:48
USD-ZAR 10.1694 0.0238 0.23% 16:50
USD-ILS 3.5281 0.0080 0.23% 11/19
USD-JPY 100.1500 0.1600 0.16% 16:49
USD-CNY 6.0933 0.0013 0.02% 11/19
USD-HKD 7.7515 -0.0007 -0.01% 16:50
USD-TWD 29.4700 -0.0770 -0.26% 11/19
USD-KRW 1055.78 -2.12 -0.20% 11/19
USD-THB 31.6200 0.0300 0.10% 16:50
USD-SGD 1.2434 -0.0030 -0.24% 16:51
USD-PHP 43.5850 -0.0450 -0.10% 11/19
USD-MYR 3.1790 -0.0091 -0.29% 11/19
USD-IDR 11599.00 -36.00 -0.31% 11/19
USD-INR 62.3750 -0.0400 -0.06% 11/19
AUD-USD 0.9429 0.0052 0.54% 16:54
NZD-USD 0.8371 0.0036 0.43% 16:56
USD-CAD 1.0471 0.0042 0.40% 16:53
USD-BRL 2.2709 0.0070 0.31% 11/19
USD-MXN 12.9660 0.0720 0.56% 16:52
USD-ARS 6.0369 0.0343 0.57% 11/19
USD-CLP 519.7700 2.2000 0.43% 11/19
  MSCI Index  2013/11/19
MSCI Value Daily MTD YTD
World 1616.44 -0.39% 0.85% 20.76%
Zhong Hua 358.75 -0.19% 2.30% 4.07%
Gold. Drgn 150.10 0.15% 0.88% 4.03%
Far East 2959.82 -0.55% 1.25% 20.29%
Pacific 2452.41 -0.50% 0.48% 16.29%
Asia Pacific 142.83 -0.13% 0.36% 10.41%
Europe 1699.07 -0.66% -0.35% 17.52%
BRIC 287.39 -0.43% -0.00% -3.33%
EM 1024.53 -0.07% -0.96% -2.91%
EM Asia 452.30 0.54% 0.13% 1.09%
EM East Eur 205.18 -0.82% -1.61% -0.45%
EM Lat Am 3358.00 -1.16% -2.76% -11.58%
EM EMEA 335.92 -1.03% -2.71% -5.94%
China 64.46 -0.08% 3.43% 2.56%
India 397.83 0.36% -2.57% -7.49%
Russia 799.64 -0.74% -2.20% -0.98%
Brazil 2425.37 -1.26% -3.04% -11.08%
Taiwan 282.46 1.05% -2.69% 3.85%
Korea 449.65 1.25% 1.19% 4.76%
Thailand 401.45 -0.88% -3.47% -4.59%
Malaysia 508.89 1.12% -0.66% 4.50%
Indonesia 723.94 0.41% -5.37% -18.39%
Turkey 532.76 -0.79% -4.88% -16.02%
Frontier Mkts 574.85 0.11% 0.41% 17.34%
Israel 194.69 0.65% 3.22% 5.73%
Egypt 647.43 0.74% 4.18% 1.75%
South Africa 526.02 -1.37% -3.57% -9.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels