World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4892.04 -22.04 -0.45% 11/18
Australia 5377.90 -18.30 -0.34% 16:53
Nikkei 225 15164.30 -1.62 -0.01% 15:28
TOPIX 1241.67 2.63 0.21% 15:00
TSE 2nd Sec 3428.17 20.82 0.61% 11/18
JASDAQ 96.69 2.04 2.16% 11/18
Korea 2010.81 5.17 0.26% 11/18
Taiwan 8191.46 14.34 0.18% 11/18
Taiwan OTC 120.39 -0.19 -0.16% 11/18
Shanghai 2197.22 61.39 2.87% 11/18
Shanghai A 2300.17 64.39 2.88% 11/18
Shanghai B 248.60 4.22 1.73% 15:29
Shenzhen A 1098.15 23.45 2.18% 15:00
Shenzhen B 854.43 14.19 1.69% 15:00
SHSZ 300 2428.90 78.17 3.33% 11/18
Shenzhen comp 8523.75 217.84 2.62% 11/18
Hong Kong 23660.06 627.91 2.73% 11/18
HK CN Ent 11307.33 604.63 5.65% 11/18
HK Aff Crp 4653.57 139.51 3.09% 11/18
Singapore 3203.03 1.76 0.05% 11/18
Vietnam 506.48 5.14 1.03% 11/18
Thailand 1423.96 3.30 0.23% 17:07
Philippines 6343.25 -3.15 -0.05% 11/18
Malaysia 1792.39 2.52 0.14% 11/18
Indonesia 4393.59 58.15 1.34% 11/18
India 20850.74 451.32 2.21% 16:00
Pakistan 17140.42 210.79 1.25% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1461.98 -1.00 -0.07% 22:50
London 6723.46 30.02 0.45% 11/18
Paris 4320.68 28.45 0.66% 11/18
Frankfurt 9225.43 56.74 0.62% 11/18
Turkey 75597.69 1324.45 1.78% 11/18
Hungary 18855.20 -27.75 -0.15% 11/18
Austria 2632.98 16.50 0.63% 11/18
Poland 55136.81 1240.78 2.30% 11/18
Czech 1021.88 12.64 1.25% 11/18
Sweden 1304.80 8.87 0.68% 11/18
Finland 7344.12 50.25 0.69% 11/18
Norway 501.10 0.88 0.18% 16:39
Greece 1141.33 7.87 0.69% 11/18
Italy 20314.00 425.15 2.14% 11/18
Belgium 2875.22 -2.45 -0.09% 11/18
Luxembourg 1404.66 -5.11 -0.36% 11/18
Netherlands 396.98 1.64 0.41% 11/18
Iceland 810.69 3.55 0.44% 11/18
Denmark 595.35 4.59 0.78% 11/18
Switzerland 8351.38 24.07 0.29% 11/18
Spain 995.20 9.22 0.94% 11/18
Portugal 2673.68 13.90 0.52% 11/18
Ireland 4457.11 -22.39 -0.50% 11/18
Israel 1334.14 6.95 0.52% 17:24
Egypt 640.770 6.09 0.96% close
S. Africa 40593.96 199.58 0.49% 11/18
Jordan 2003.33 5.52 0.28% 11/18
UAE Dubai 2856.19 43.11 1.53% 11/18
Abu Dhabi 3831.29 41.90 1.11% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15976.02 14.32 0.09% 11/18
NASDAQ 3949.07 -36.90 -0.93% 17:16
S&P 500 1791.53 -6.65 -0.37% 11/18
Rus 2000 1107.29 -8.91 -0.80% 18:55
Gold & Silver 90.72 -1.89 -2.04% 11/18
Gold Bugs 222.35 -4.56 -2.01% 11/18
Gold GOX 98.36 -2.12 -2.11% 11/18
PreMetals 208.53 -3.18 -1.50% 11/18
AMEX Energy 870.39 -7.11 -0.81% 11/18
NYSE Energy 14364.59 -73.74 -0.51% 16:15
Oil Services 285.34 -5.42 -1.86% 11/18
AMEX Oil 1477.69 -3.56 -0.24% 11/18
PHLX Semi. 504.22 -4.72 -0.93% 11/18
NASDAQ Fin. 2959.18 -4.14 -0.14% 11/18
NYSE Finance 6237.84 1.20 0.02% 17:42
NBI 2183.94 -32.30 -1.46% 11/18
AMEX BioTec 2185.43 -38.74 -1.74% 11/18
PHLX Drug 282.78 -0.62 -0.22% 17:15
Canada 13458.06 -24.51 -0.18% 18:20
Brazil 54307.04 855.44 1.60% 11/18
Mexico 41034.11 727.41 1.80% 11/15
Argentina 5552.17 -20.16 -0.36% 11/18
Chile 3842.26 42.81 1.13% 11/18
Peru 15556.41 -168.74 -1.07% 11/18
Colombia 13435.65 -7.88 -0.06% 11/18
Venezuela 2189653 -47651 -2.13% 11/18
Bermuda 1150.54 -15.88 -1.36% 11/14
Jamaica 77182.45 -484.92 -0.62% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1500.00 -7.00 -0.46% 11/18
Baltic Capesize 2366.00 -11.00 -0.46% 11/18
Baltic Panamax 1382.00 -27.00 -1.92% 11/18
Baltic Supramax 1360.00 6.00 0.44% 11/18
VIX 13.10 0.91 7.47% 16:14
VXD 11.86 0.62 5.52% 11/18
VXN 14.37 1.24 9.44% 11/18
Russ China 2164.97 33.73 1.58% 11/15
Euro 50 3081.30 26.77 0.88% 11/18
Tran Avg 7186.53 -24.51 -0.34% 11/18
Airlines 68.55 -0.20 -0.29% 11/18
Paper 150.12 -1.02 -0.67% 11/18
Util Avg 506.84 -0.07 -0.01% 11/18
ML Tech 100 554.35 -4.28 -0.77% 11/18
Comp. Tech 1255.00 -12.77 -1.01% 11/18
Disk Drives 107.41 -1.42 -1.30% 11/18
Hardware 467.16 -5.55 -1.18% 11/18
World Luxury 147.15 -0.05 -0.03% 11/18
ISE Water 127.22 -0.83 -0.65% 16:20
US Water 1100.27 -1.29 -0.12% 11/18
Cleantech 1304.10 -0.19 -0.01% 11/18
Progressive Ener. 284.10 -1.47 -0.52% 11/18
WH Clean Energy 67.96 -1.29 -1.86% 16:07
Bioenergy 147.83 -2.14 -1.43% 11/18
Ardour Global 1385.26 -2.46 -0.18% close
ET50 155.28 -0.55 -0.35% 11/18
30Y T-Bond Yld 37.66 -0.35 -0.92% 15:00
10Y T-Bond Yld 26.78 -0.31 -1.14% 15:00
5Y T-Bond Yld 13.20 -0.30 -2.22% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.30 -0.57 -0.49% 16:20
ISE Sindex 192.57 -0.74 -0.38% 16:20
US Gambling 844.50 -6.84 -0.80% 11/18
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 66.24 -0.05 -0.08% 11/18
Insurance 6160.51 -11.30 -0.18% 11/18
Broker Dealer 147.97 -0.12 -0.08% 11/18
EPRA/NA. AU 761.96 -6.10 -0.79% 11/18
EPRA/NA. JP 3179.73 -18.14 -0.57% 11/18
TSE REIT 1462.96 -15.01 -1.02% 11/18
HK Property 30271.59 537.45 1.81% close
Sing. REIT 1141.05 10.84 0.96% close
Asia REIT 172.41 -0.04 -0.02% 19:00
EPRA UK 1499.25 -5.23 -0.35% 11/18
EPRA ex UK 2061.37 16.50 0.81% 19:10
EPRA EU 2158.34 13.48 0.63% 11/18
REITs 271.06 -1.76 -0.65% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.92 -1.42 -0.52% 16:28
CRB Agri 5472.29 3.08 0.06% 11/18
CRB Metals 1973.40 8.47 0.43% 11/18
CRB Wildcatters 2204.18 -70.30 -3.09% 11/18
S&P GSCI 454.66 -2.20 -0.48% 11/18
S&P GSCI ENGY 370.19 -1.93 -0.52% 11/18
S&P GSCI Agri 59.99 -0.25 -0.42% 11/18
GSCI livestock 202.09 -1.86 -0.91% 11/18
GSCI Prec Metal 181.81 -2.30 -1.25% 11/18
GSCI Ind Metal 192.97 -1.22 -0.63% 11/18
GSCI Energy 290.48 -1.22 -0.42% 11/18
Natural Gas 795.18 -6.32 -0.79% 11/18
Agribusiness 558.69 0.07 0.01% 11/18
Rogers Comm 3451.12 -16.81 -0.48% 17:55
Rogers Energy 811.30 -4.20 -0.52% 11/18
Rogers Metals 2127.42 -21.57 -1.00% 11/18
Rogers Agri. 1035.10 -1.45 -0.14% 11/18
US Mining 93.08 -2.74 -2.86% 11/18
Basic Material 287.17 0.28 0.10% 11/18
Gold 1465.47 -31.54 -2.11% 11/18
World/Energy 270.84 -0.88 -0.32% close
World/Materials 237.76 -0.10 -0.04% close
consumer staples 191.05 0.38 0.20% close
US Dollar 80.78 -0.01 -0.01% 16:43
Euro Index 135.08 0.11 0.08% 11/18
GB Pound 161.09 -0.13 -0.08% 11/18
Japanese Yen 100.06 0.20 0.20% 11/18
Aus. Dollar 93.78 0.06 0.06% 11/18
Swiss Franc 109.57 0.20 0.18% 11/18
JPM GBI-EM 296.5950 1.5900 0.54% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.60 -11.80 -0.91% 08:14
Silver 20.64 -0.24 -1.15% 08:14
Platinum 1433.00 -11.00 -0.77% 08:14
Palladium 729.00 -8.00 -1.09% 08:15
Copper 3.1569 -0.01 -0.44% 13:59
Nickel 6.1362 -0.10 -1.52% 13:59
Aluminum 0.7859 -0.00 -0.40% 13:59
Zinc 0.8422 -0.01 -0.59% 13:58
Lead 0.9360 -0.01 -0.71% 13:59
Uranium 35.35 0.85 2.46% 11/11
Gold Futr 1273.60 -13.80 -1.07% 16:19
Silver Futr 20.39 -0.34 -1.63% 16:17
Copper Futr 316.15 -2.05 -0.64% 16:17
Nat Gas Futr 3.61 -0.05 -1.26% 16:18
Brent Crude Fut 108.19 -0.31 -0.29% 16:19
WTI Crude Futr 92.92 -0.92 -0.98% 16:19
Heating oil futr 291.47 -2.42 -0.82% 16:18
Corn Future 421.00 -9.50 -2.21% 14:15
Wheat Future 652.50 -2.00 -0.31% 14:15
Cocoa Future 2780.00 50.00 1.83% 14:00
Soybean Futr 1287.50 7.00 0.55% 14:15
Soybean Oil Fut 40.37 -0.37 -0.91% 14:15
Coffee C Futr 109.45 0.35 0.32% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.71 -0.49 -0.63% 14:58
Live Cattle Fut 133.00 -1.80 -1.34% 16:13
lean Hogs Fut 89.83 -0.45 -0.50% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3507 0.0011 0.08% 16:56
GBP-USD 1.6110 -0.0008 -0.05% 16:56
USD-CHF 0.9128 -0.0020 -0.22% 16:55
USD-SEK 6.6135 -0.0202 -0.30% 16:56
USD-RUB 32.5478 -0.0392 -0.12% 11/18
USD-HUF 220.0000 -1.0400 -0.47% 16:54
USD-TRY 2.0229 -0.0066 -0.33% 16:53
USD-ZAR 10.1442 -0.0163 -0.16% 16:55
USD-ILS 3.5201 -0.0009 -0.03% 11/18
USD-JPY 99.9900 -0.2000 -0.20% 16:55
USD-CNY 6.0920 -0.0005 -0.01% 11/18
USD-HKD 7.7523 -0.0016 -0.02% 16:54
USD-TWD 29.5470 -0.0440 -0.15% 11/18
USD-KRW 1057.90 -5.63 -0.53% 11/18
USD-THB 31.5950 0.0050 0.02% 16:51
USD-SGD 1.2464 -0.0003 -0.02% 16:54
USD-PHP 43.6300 -0.0300 -0.07% 11/18
USD-MYR 3.1881 -0.0142 -0.44% 11/18
USD-IDR 11635.00 12.00 0.10% 11/18
USD-INR 62.4150 -0.7050 -1.12% 11/18
AUD-USD 0.9378 0.0010 0.11% 16:54
NZD-USD 0.8334 -0.0004 -0.05% 16:55
USD-CAD 1.0430 -0.0009 -0.09% 16:49
USD-BRL 2.2639 -0.0504 -2.18% 11/18
USD-MXN 12.8925 -0.0421 -0.33% 16:51
USD-ARS 6.0026 0.0078 0.13% 11/18
USD-CLP 517.5700 -3.5300 -0.68% 11/18
  MSCI Index  2013/11/18
MSCI Value Daily MTD YTD
World 1622.82 0.08% 1.25% 21.24%
Zhong Hua 359.44 3.25% 2.50% 4.28%
Gold. Drgn 149.88 2.46% 0.73% 3.87%
Far East 2976.12 0.58% 1.81% 20.95%
Pacific 2464.69 0.46% 0.99% 16.87%
Asia Pacific 143.02 1.02% 0.49% 10.56%
Europe 1710.38 0.91% 0.31% 18.30%
BRIC 288.64 3.36% 0.43% -2.91%
EM 1025.30 2.00% -0.88% -2.83%
EM Asia 449.85 2.07% -0.41% 0.55%
EM East Eur 206.87 1.89% -0.79% 0.37%
EM Lat Am 3397.41 2.13% -1.62% -10.54%
EM EMEA 339.40 1.61% -1.70% -4.97%
China 64.51 4.08% 3.52% 2.64%
India 396.42 3.36% -2.92% -7.82%
Russia 805.57 1.43% -1.47% -0.24%
Brazil 2456.43 3.16% -1.80% -9.95%
Taiwan 279.52 0.41% -3.70% 2.77%
Korea 444.11 1.02% -0.06% 3.47%
Thailand 405.01 0.60% -2.61% -3.74%
Malaysia 503.24 0.65% -1.76% 3.34%
Indonesia 720.96 1.99% -5.76% -18.73%
Turkey 537.01 2.52% -4.12% -15.35%
Frontier Mkts 574.22 0.32% 0.30% 17.21%
Israel 193.45 1.07% 2.55% 5.05%
Egypt 642.65 1.66% 3.41% 1.00%
South Africa 533.30 1.11% -2.24% -8.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels