World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4927.18 8.52 0.17% 11/14
Australia 5352.00 34.50 0.65% 16:48
Nikkei 225 14876.41 309.25 2.12% 15:28
TOPIX 1218.55 14.36 1.19% 15:00
TSE 2nd Sec 3387.73 16.30 0.48% 11/14
JASDAQ 93.82 1.10 1.19% 11/14
Korea 1967.56 4.00 0.20% 11/14
Taiwan 8134.91 30.65 0.38% 11/14
Taiwan OTC 120.31 1.32 1.11% 11/14
Shanghai 2100.51 12.57 0.60% 11/14
Shanghai A 2198.80 13.16 0.60% 11/14
Shanghai B 240.32 1.40 0.59% 15:29
Shenzhen A 1055.20 15.47 1.49% 15:00
Shenzhen B 831.46 5.69 0.69% 15:00
SHSZ 300 2304.50 16.38 0.72% 11/14
Shenzhen comp 8156.54 45.54 0.56% 11/14
Hong Kong 22649.15 185.32 0.82% 11/14
HK CN Ent 10391.13 114.52 1.11% 11/14
HK Aff Crp 4431.05 57.08 1.30% 11/14
Singapore 3191.08 24.34 0.77% 11/14
Vietnam 497.85 1.73 0.35% 11/14
Thailand 1415.69 10.92 0.78% 17:07
Philippines 6327.88 6.92 0.11% 11/14
Malaysia 1784.20 1.71 0.10% 11/14
Indonesia 4367.37 65.48 1.52% 11/14
India 20399.42 205.02 1.02% 16:00
Pakistan 16929.63 -25.50 -0.15% 11/13
  European Market Indices
Index Quote Change Change% Local
Russia 1436.14 1.70 0.12% 22:50
London 6666.13 36.13 0.54% 11/14
Paris 4283.91 43.97 1.04% 11/14
Frankfurt 9149.66 94.83 1.05% 11/14
Turkey 73974.75 1647.80 2.28% 11/14
Hungary 18821.21 372.66 2.02% 11/14
Austria 2607.81 -10.17 -0.39% 11/14
Poland 53127.16 445.83 0.85% 11/14
Czech 1001.65 2.81 0.28% 11/14
Sweden 1289.17 14.47 1.14% 11/14
Finland 7271.79 54.36 0.75% 11/14
Norway 496.00 4.44 0.90% 16:47
Greece 1143.62 11.60 1.02% 11/14
Italy 19951.19 30.15 0.15% 11/14
Belgium 2896.69 17.75 0.62% 11/14
Luxembourg 1403.69 18.71 1.35% 11/14
Netherlands 394.87 3.69 0.94% 11/14
Iceland 809.96 -8.27 -1.01% 11/14
Denmark 589.53 4.17 0.71% 11/14
Switzerland 8304.97 70.25 0.85% 11/14
Spain 987.78 2.63 0.27% 11/14
Portugal 2669.17 6.33 0.24% 11/14
Ireland 4490.80 21.11 0.47% 11/14
Israel 1315.86 8.55 0.65% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40163.83 260.57 0.65% 11/14
Jordan 1995.47 8.53 0.43% 11/14
UAE Dubai 2824.88 10.95 0.39% 11/14
Abu Dhabi 3794.61 9.47 0.25% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15876.22 54.59 0.35% 11/14
NASDAQ 3972.74 7.17 0.18% 17:16
S&P 500 1790.62 8.62 0.48% 11/14
Rus 2000 1111.44 -0.74 -0.07% 18:56
Gold & Silver 93.73 2.27 2.48% 11/14
Gold Bugs 230.67 5.96 2.65% 11/14
Gold GOX 102.32 2.52 2.53% 11/14
PreMetals 212.86 3.35 1.60% 11/14
AMEX Energy 872.68 4.45 0.51% 11/14
NYSE Energy 14306.13 92.73 0.65% 16:15
Oil Services 290.11 2.38 0.83% 11/14
AMEX Oil 1471.79 10.93 0.75% 11/14
PHLX Semi. 505.39 -2.61 -0.51% 11/14
NASDAQ Fin. 2960.50 11.54 0.39% 11/14
NYSE Finance 6198.66 37.17 0.60% 17:46
NBI 2187.59 17.12 0.79% 11/14
AMEX BioTec 2179.89 8.75 0.40% 11/14
PHLX Drug 282.39 1.89 0.68% 17:15
Canada 13431.38 60.72 0.45% 18:05
Brazil 53451.60 1221.31 2.34% 11/14
Mexico 40306.70 540.78 1.36% 11/14
Argentina 5467.65 223.54 4.26% 11/14
Chile 3746.62 22.85 0.61% 11/14
Peru 15709.04 -20.57 -0.13% 11/14
Colombia 13430.43 70.17 0.53% 11/14
Venezuela 2368933 -14 0.00% 11/14
Bermuda 1166.42 0.62 0.05% 11/13
Jamaica 78133.27 -274.58 -0.35% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1517.00 -14.00 -0.91% 11/14
Baltic Capesize 2397.00 -58.00 -2.36% 11/14
Baltic Panamax 1438.00 -36.00 -2.44% 11/14
Baltic Supramax 1339.00 14.00 1.06% 11/14
VIX 12.37 -0.15 -1.20% 16:14
VXD 11.96 -0.14 -1.16% 11/14
VXN 13.26 -0.40 -2.93% 11/14
Russ China 2114.90 -33.13 -1.54% 11/13
Euro 50 3053.69 32.52 1.08% 11/14
Tran Avg 7161.31 19.47 0.27% 11/14
Airlines 68.34 0.37 0.55% 11/14
Paper 149.79 1.28 0.86% 11/14
Util Avg 503.76 4.38 0.88% 11/14
ML Tech 100 555.29 -0.37 -0.07% 11/14
Comp. Tech 1265.88 -8.08 -0.63% 11/14
Disk Drives 109.74 -0.15 -0.14% 11/14
Hardware 473.20 -0.77 -0.16% 11/14
World Luxury 146.69 1.08 0.74% 11/14
ISE Water 127.10 0.53 0.42% 16:20
US Water 1094.30 5.04 0.46% 11/14
Cleantech 1300.07 8.09 0.63% 11/14
Progressive Ener. 284.79 1.03 0.36% 11/14
WH Clean Energy 69.35 -0.20 -0.29% 16:06
Bioenergy 145.17 1.13 0.78% 11/14
Ardour Global 1383.47 14.37 1.05% close
ET50 155.10 0.80 0.52% 11/14
30Y T-Bond Yld 38.00 -0.29 -0.76% 15:00
10Y T-Bond Yld 27.02 -0.23 -0.84% 15:00
5Y T-Bond Yld 13.37 -0.60 -4.29% 15:00
3M T-Bill Dscnt 0.68 -0.02 -2.86% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.44 0.46 0.40% 16:59
ISE Sindex 192.89 -0.68 -0.35% 16:59
US Gambling 855.03 -7.02 -0.81% 11/14
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 66.11 0.40 0.61% 11/14
Insurance 6163.10 26.73 0.44% 11/14
Broker Dealer 146.80 -0.66 -0.45% 11/14
EPRA/NA. AU 763.25 1.51 0.20% 11/14
EPRA/NA. JP 3129.93 52.53 1.71% 11/14
TSE REIT 1454.13 14.70 1.02% 11/14
HK Property 29283.73 130.94 0.45% close
Sing. REIT 1125.06 -1.04 -0.09% close
Asia REIT 171.42 0.82 0.48% 19:00
EPRA UK 1495.84 14.16 0.96% 11/14
EPRA ex UK 2031.87 17.81 0.88% 19:10
EPRA EU 2130.28 29.70 1.41% 11/14
REITs 271.87 2.01 0.74% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.84 0.35 0.13% 16:26
CRB Agri 5425.85 26.10 0.48% 11/14
CRB Metals 1948.10 22.30 1.16% 11/14
CRB Wildcatters 2269.76 10.41 0.46% 11/14
S&P GSCI 456.77 2.29 0.50% 11/14
S&P GSCI ENGY 372.24 1.36 0.37% 11/14
S&P GSCI Agri 60.70 -0.27 -0.44% 11/14
GSCI livestock 203.28 -0.61 -0.30% 11/14
GSCI Prec Metal 183.98 2.53 1.39% 11/14
GSCI Ind Metal 193.68 -0.03 -0.02% 11/14
GSCI Energy 291.37 2.16 0.75% 11/14
Natural Gas 797.27 4.04 0.51% 11/14
Agribusiness 554.66 4.21 0.76% 11/14
Rogers Comm 3466.41 8.44 0.24% 17:54
Rogers Energy 814.23 5.27 0.65% 11/14
Rogers Metals 2145.89 8.64 0.40% 11/14
Rogers Agri. 1038.17 -3.70 -0.36% 11/14
US Mining 95.82 0.51 0.54% 11/14
Basic Material 285.25 3.23 1.15% 11/14
Gold 1504.62 26.26 1.78% 11/14
World/Energy 269.31 1.93 0.72% close
World/Materials 236.61 2.44 1.04% close
consumer staples 190.07 1.39 0.74% close
US Dollar 81.04 0.01 0.02% 16:40
Euro Index 134.55 -0.33 -0.24% 11/14
GB Pound 160.66 0.14 0.09% 11/14
Japanese Yen 99.98 -0.75 -0.74% 11/14
Aus. Dollar 93.14 -0.13 -0.14% 11/14
Swiss Franc 109.09 -0.37 -0.34% 11/14
JPM GBI-EM 293.7700 1.6190 0.55% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.70 -1.80 -0.14% 08:15
Silver 20.77 0.06 0.29% 08:15
Platinum 1454.00 19.00 1.33% 08:15
Palladium 740.00 2.00 0.27% 08:15
Copper 3.1698 0.00 0.05% 13:59
Nickel 6.1480 -0.03 -0.54% 13:59
Aluminum 0.7896 -0.00 -0.20% 13:59
Zinc 0.8409 0.00 0.15% 13:59
Lead 0.9420 -0.00 -0.22% 13:59
Uranium 35.35 0.85 2.46% 11/11
Gold Futr 1286.80 18.40 1.45% 16:18
Silver Futr 20.76 0.32 1.56% 16:19
Copper Futr 317.55 0.50 0.16% 16:16
Nat Gas Futr 3.61 0.05 1.35% 16:19
Brent Crude Fut 108.54 1.42 1.33% 14:29
WTI Crude Futr 93.95 0.07 0.07% 16:19
Heating oil futr 292.53 2.76 0.95% 16:18
Corn Future 426.50 -3.25 -0.76% 14:15
Wheat Future 644.75 -0.75 -0.12% 14:15
Cocoa Future 2680.00 15.00 0.56% 14:00
Soybean Futr 1313.50 -1.50 -0.11% 14:15
Soybean Oil Fut 40.97 0.01 0.02% 14:15
Coffee C Futr 102.60 -0.45 -0.44% 14:05
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.46 -1.13 -1.44% 14:29
Live Cattle Fut 134.58 0.08 0.06% 16:14
lean Hogs Fut 85.70 -0.68 -0.78% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3460 -0.0027 -0.20% 16:49
GBP-USD 1.6066 0.0009 0.06% 16:49
USD-CHF 0.9162 0.0027 0.30% 16:50
USD-SEK 6.6454 0.0006 0.01% 16:46
USD-RUB 32.6528 -0.1071 -0.33% 11/14
USD-HUF 221.3500 -0.2100 -0.09% 16:52
USD-TRY 2.0333 -0.0116 -0.57% 16:49
USD-ZAR 10.1927 -0.0870 -0.85% 16:46
USD-ILS 3.5182 -0.0073 -0.21% 11/14
USD-JPY 100.0200 0.7700 0.78% 16:50
USD-CNY 6.0926 0.0011 0.02% 11/14
USD-HKD 7.7536 0.0004 0.01% 16:54
USD-TWD 29.5880 -0.0440 -0.15% 11/14
USD-KRW 1067.91 -4.62 -0.43% 11/14
USD-THB 31.5700 0.0600 0.19% 16:48
USD-SGD 1.2474 0.0007 0.06% 16:50
USD-PHP 43.5600 -0.1600 -0.37% 11/14
USD-MYR 3.2045 -0.0066 -0.21% 11/14
USD-IDR 11545.00 -60.00 -0.52% 11/14
USD-INR 63.1200 -0.2000 -0.32% 11/14
AUD-USD 0.9316 -0.0044 -0.47% 16:53
NZD-USD 0.8275 -0.0015 -0.17% 16:55
USD-CAD 1.0466 0.0009 0.09% 16:55
USD-BRL 2.3143 -0.0198 -0.85% 11/14
USD-MXN 12.9622 -0.0594 -0.46% 16:55
USD-ARS 5.9879 0.0109 0.18% 11/14
USD-CLP 518.9700 -1.4400 -0.28% 11/14
  MSCI Index  2013/11/14
MSCI Value Daily MTD YTD
World 1612.86 0.71% 0.62% 20.50%
Zhong Hua 341.96 1.04% -2.49% -0.80%
Gold. Drgn 144.21 0.87% -3.08% -0.06%
Far East 2920.27 0.70% -0.10% 18.68%
Pacific 2421.69 0.75% -0.77% 14.83%
Asia Pacific 139.68 0.81% -1.86% 7.98%
Europe 1689.46 1.23% -0.91% 16.86%
BRIC 276.05 1.54% -3.95% -7.15%
EM 991.77 1.21% -4.12% -6.01%
EM Asia 434.45 0.93% -3.82% -2.90%
EM East Eur 201.65 1.77% -3.29% -2.16%
EM Lat Am 3292.38 1.80% -4.66% -13.31%
EM EMEA 329.46 1.57% -4.58% -7.75%
China 60.65 1.26% -2.68% -3.50%
India 383.52 1.25% -6.08% -10.82%
Russia 791.74 1.86% -3.17% -1.96%
Brazil 2368.69 1.96% -5.31% -13.16%
Taiwan 277.02 0.42% -4.56% 1.85%
Korea 428.20 0.68% -3.64% -0.24%
Thailand 400.80 1.10% -3.62% -4.74%
Malaysia 498.18 0.32% -2.75% 2.31%
Indonesia 717.35 2.44% -6.23% -19.13%
Turkey 519.65 2.87% -7.22% -18.09%
Frontier Mkts 571.40 0.17% -0.20% 16.63%
Israel 191.48 0.86% 1.51% 3.98%
Egypt 632.18 -0.26% 1.73% -0.65%
South Africa 515.26 1.11% -5.54% -11.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels