World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4951.36 28.67 0.58% 11/08
Australia 5394.40 21.00 0.39% 16:53
Nikkei 225 14086.80 -141.64 -1.00% 15:28
TOPIX 1176.42 -8.31 -0.70% 15:00
TSE 2nd Sec 3386.01 7.76 0.23% 11/08
JASDAQ 92.66 -0.88 -0.94% 11/08
Korea 1984.87 -19.17 -0.96% 11/08
Taiwan 8229.59 -54.12 -0.65% 11/08
Taiwan OTC 121.47 -1.19 -0.97% 11/08
Shanghai 2106.13 -23.27 -1.09% 11/08
Shanghai A 2204.46 -24.38 -1.09% 11/08
Shanghai B 246.14 -2.21 -0.89% 15:29
Shenzhen A 1041.38 -14.02 -1.33% 15:00
Shenzhen B 821.90 -6.64 -0.80% 15:00
SHSZ 300 2307.95 -32.60 -1.39% 11/08
Shenzhen comp 8155.40 -84.85 -1.03% 11/08
Hong Kong 22744.39 -136.64 -0.60% 11/08
HK CN Ent 10390.73 -83.60 -0.80% 11/08
HK Aff Crp 4451.21 -40.02 -0.89% 11/08
Singapore 3177.25 -24.85 -0.78% 11/08
Vietnam 498.61 -1.25 -0.25% 11/08
Thailand 1405.03 -20.20 -1.42% 17:07
Philippines 6355.18 -81.31 -1.26% 11/08
Malaysia 1804.48 -2.13 -0.12% 11/08
Indonesia 4476.72 -9.39 -0.21% 11/08
India 20666.15 -156.62 -0.75% 16:00
Pakistan 16950.69 91.17 0.54% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1437.54 2.42 0.17% 22:50
London 6708.42 11.20 0.17% 16:35
Paris 4260.44 -20.55 -0.48% 18:05
Frankfurt 9078.28 -2.75 -0.03% 18:30
Turkey 73918.30 -1893.20 -2.50% 17:53
Hungary 18948.26 51.09 0.27% 11/08
Austria 2633.86 -26.05 -0.98% 11/08
Poland 53305.36 -479.71 -0.89% 17:15
Czech 1018.99 -22.40 -2.15% 11/08
Sweden 1281.86 -2.83 -0.22% 18:39
Finland 7268.27 -15.80 -0.22% 11/08
Norway 493.79 1.62 0.33% 16:45
Greece 1169.04 -2.02 -0.17% 17:19
Italy 20144.26 84.51 0.42% 11/08
Belgium 2895.57 -16.67 -0.57% 11/08
Luxembourg 1400.28 21.29 1.54% 11/08
Netherlands 394.07 0.85 0.22% 18:05
Iceland 805.27 0.68 0.08% 11/08
Denmark 585.78 -2.00 -0.34% 18:39
Switzerland 8240.92 11.26 0.14% 17:31
Spain 992.19 -0.34 -0.03% 17:39
Portugal 2664.69 -26.84 -1.00% 17:05
Ireland 4437.09 8.99 0.20% 20:00
Israel 1310.46 5.50 0.42% 11/07
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40698.57 -548.00 -1.33% 17:00
Jordan 1961.71 5.59 0.29% 11/06
UAE Dubai 2898.43 -4.08 -0.14% 11/07
Abu Dhabi 3851.81 6.45 0.17% 11/07
  American Market Indices
Index Quote Change Change% Local
United States 15761.78 167.80 1.08% 11/08
NASDAQ 3919.23 61.90 1.60% 17:16
S&P 500 1770.61 23.46 1.34% 11/08
Rus 2000 1099.97 20.88 1.93% 18:55
Gold & Silver 92.49 0.75 0.82% 11/08
Gold Bugs 229.32 1.35 0.59% 11/08
Gold GOX 101.14 0.86 0.86% 11/08
PreMetals 212.42 2.29 1.09% 11/08
AMEX Energy 868.11 13.35 1.56% 11/08
NYSE Energy 14222.35 154.42 1.10% 16:15
Oil Services 288.29 6.41 2.27% 11/08
AMEX Oil 1458.06 14.98 1.04% 11/08
PHLX Semi. 500.98 5.78 1.17% 11/08
NASDAQ Fin. 2945.21 77.30 2.70% 11/08
NYSE Finance 6154.97 90.08 1.49% 17:31
NBI 2133.65 68.20 3.30% 11/08
AMEX BioTec 2130.22 78.20 3.81% 11/08
PHLX Drug 280.17 3.33 1.20% 17:15
Canada 13378.33 84.13 0.63% 18:05
Brazil 52248.86 -491.93 -0.93% 11/08
Mexico 39864.16 -145.74 -0.36% 11/08
Argentina 5294.18 -9.94 -0.19% 11/08
Chile 3837.62 -66.66 -1.71% 11/08
Peru 15918.69 -285.42 -1.76% 11/08
Colombia 13478.88 -244.46 -1.78% 11/08
Venezuela 2669902 6938 0.26% 11/08
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 78679.41 -3322.47 -4.05% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1581.00 -12.00 -0.75% 11/08
Baltic Capesize 2514.00 -19.00 -0.75% 11/08
Baltic Panamax 1565.00 -29.00 -1.82% 11/08
Baltic Supramax 1315.00 10.00 0.77% 11/08
VIX 12.90 -1.01 -7.26% 16:14
VXD 12.33 -0.56 -4.34% 11/08
VXN 14.67 -1.00 -6.38% 11/08
Russ China 2148.05 0.00 0.00% 11/07
Euro 50 3034.91 -8.07 -0.27% 11/08
Tran Avg 7017.34 76.51 1.10% 11/08
Airlines 67.13 1.00 1.52% 11/08
Paper 146.78 2.80 1.94% 11/08
Util Avg 502.46 -1.10 -0.22% 11/08
ML Tech 100 545.49 7.10 1.32% 11/08
Comp. Tech 1255.96 11.95 0.96% 11/08
Disk Drives 107.65 1.82 1.72% 11/08
Hardware 463.62 7.87 1.73% 11/08
Internet 423.39 1.10 0.26% 10/31
World Luxury 145.63 0.46 0.32% 11/08
ISE Water 126.77 1.51 1.21% 16:20
US Water 1091.88 -14.36 -1.30% 11/08
Cleantech 1290.92 6.52 0.51% 11/08
Progressive Ener. 280.67 3.82 1.38% 11/08
WH Clean Energy 68.17 1.98 3.00% 16:05
Bioenergy 148.31 -0.02 -0.01% 11/08
Ardour Global 1351.25 -48.03 -3.43% close
ET50 153.30 0.62 0.41% 11/08
30Y T-Bond Yld 38.42 1.16 3.11% 15:00
10Y T-Bond Yld 27.46 1.33 5.09% 15:00
5Y T-Bond Yld 14.17 1.04 7.92% 15:00
3M T-Bill Dscnt 0.52 0.04 8.33% 11/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.88 1.65 1.47% 17:10
ISE Sindex 190.58 2.76 1.47% 17:10
US Gambling 834.55 18.47 2.26% 11/08
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.93 2.19 3.44% 11/08
Insurance 6120.96 112.89 1.88% 11/08
Broker Dealer 144.64 3.86 2.74% 11/08
EPRA/NA. AU 764.70 2.06 0.27% 11/08
EPRA/NA. JP 3008.80 -18.26 -0.60% 11/08
TSE REIT 1433.16 -0.53 -0.04% 11/08
HK Property 29526.27 -48.85 -0.17% close
Sing. REIT 1151.63 3.20 0.28% close
Asia REIT 172.15 0.10 0.06% 19:00
EPRA UK 1493.28 -1.51 -0.10% 11/08
EPRA ex UK 2030.18 -8.39 -0.41% 19:10
EPRA EU 2112.29 -11.94 -0.56% 11/08
REITs 269.54 -3.13 -1.15% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.39 1.23 0.45% 11/08
CRB Agri 5393.54 25.15 0.47% 11/08
CRB Metals 1971.76 -3.37 -0.17% 11/08
CRB Wildcatters 2276.12 48.32 2.17% 11/08
S&P GSCI 452.74 3.29 0.73% 11/08
S&P GSCI ENGY 370.34 2.29 0.62% 11/08
S&P GSCI Agri 60.97 0.43 0.71% 11/08
GSCI livestock 204.51 0.92 0.45% 11/08
GSCI Prec Metal 184.45 -3.36 -1.79% 11/08
GSCI Ind Metal 197.70 -0.01 -0.01% 11/08
GSCI Energy 286.90 2.64 0.93% 11/08
Natural Gas 794.79 7.87 1.00% 11/08
Agribusiness 548.07 2.59 0.47% 11/08
Rogers Comm 3461.35 16.04 0.47% 17:55
Rogers Energy 804.19 7.24 0.91% 11/08
Rogers Metals 2176.61 -10.88 -0.50% 11/08
Rogers Agri. 1041.20 5.17 0.50% 11/08
US Mining 96.21 1.77 1.87% 11/08
Basic Material 284.04 -0.23 -0.08% 11/08
Gold 1509.63 0.00 0.00% 11/07
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 268.00 1.64 0.62% close
World/Materials 235.17 0.42 0.18% close
consumer staples 187.84 -0.02 -0.01% close
US Dollar 81.29 0.39 0.48% 11/08
Euro Index 133.71 -0.47 -0.35% 11/08
GB Pound 160.25 -0.71 -0.44% 11/08
Japanese Yen 100.96 -0.98 -0.96% 11/08
Aus. Dollar 93.77 -0.76 -0.80% 11/08
Swiss Franc 108.55 -0.64 -0.59% 11/08
JPM GBI-EM 297.2050 0.2190 0.07% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.20 1.60 0.12% 08:14
Silver 21.77 0.00 0.00% 08:14
Platinum 1459.00 1.00 0.07% 08:14
Palladium 761.00 -5.00 -0.66% 08:14
Copper 3.2538 0.01 0.36% 13:59
Nickel 6.2804 -0.04 -0.65% 13:59
Aluminum 0.8004 -0.00 -0.28% 13:59
Zinc 0.8494 0.00 0.42% 13:59
Lead 0.9615 -0.00 -0.10% 13:59
Uranium 34.50 -0.25 -0.72% 11/04
Gold Futr 1287.70 -20.80 -1.59% 16:23
Silver Futr 21.49 -0.17 -0.77% 16:22
Copper Futr 325.75 0.90 0.28% 16:23
Nat Gas Futr 3.57 0.05 1.36% 16:23
Brent Crude Fut 104.97 1.51 1.46% 16:24
WTI Crude Futr 94.35 0.15 0.16% 16:23
Heating oil futr 286.95 3.03 1.07% 16:24
Corn Future 426.75 6.25 1.49% 14:15
Wheat Future 649.75 -3.25 -0.50% 14:15
Cocoa Future 2671.00 -22.00 -0.82% 14:00
Soybean Futr 1296.00 29.50 2.33% 14:15
Soybean Oil Fut 40.24 -0.50 -1.23% 14:15
Coffee C Futr 104.05 0.10 0.10% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.88 0.12 0.16% 14:29
Live Cattle Fut 132.40 0.73 0.55% 15:30
lean Hogs Fut 88.13 0.58 0.66% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3365 -0.0054 -0.40% 16:54
GBP-USD 1.6014 -0.0083 -0.52% 16:52
USD-CHF 0.9217 0.0059 0.64% 16:52
USD-SEK 6.5941 0.0614 0.94% 16:51
USD-RUB 32.6467 0.2572 0.79% 11/08
USD-HUF 221.8600 0.5800 0.26% 16:52
USD-TRY 2.0381 0.0029 0.14% 16:55
USD-ZAR 10.3309 0.0312 0.30% 16:55
USD-ILS 3.5355 -0.0016 -0.05% 11/08
USD-JPY 99.1500 1.0600 1.08% 16:45
USD-CNY 6.0908 -0.0007 -0.01% 11/08
USD-HKD 7.7517 0.0001 0.00% 16:44
USD-TWD 29.4620 0.0400 0.14% 11/08
USD-KRW 1064.90 3.43 0.32% 11/08
USD-THB 31.4800 0.1300 0.41% 16:45
USD-SGD 1.2470 0.0018 0.14% 16:47
USD-PHP 43.1930 -0.0220 -0.05% 11/08
USD-MYR 3.1794 -0.0033 -0.10% 11/08
USD-IDR 11413.00 20.00 0.18% 11/08
USD-INR 62.4750 0.0600 0.10% 11/08
AUD-USD 0.9385 -0.0070 -0.74% 16:57
NZD-USD 0.8243 -0.0080 -0.96% 16:53
USD-CAD 1.0478 0.0016 0.15% 16:52
USD-BRL 2.3133 0.0072 0.31% 11/08
USD-MXN 13.1711 -0.0531 -0.40% 16:52
USD-ARS 5.9636 0.0202 0.34% 11/08
USD-CLP 519.2000 1.8700 0.36% 11/08
  MSCI Index  2013/11/08
MSCI Value Daily MTD YTD
World 1596.28 0.49% -0.41% 19.26%
Zhong Hua 342.54 -0.78% -2.32% -0.63%
Gold. Drgn 145.12 -0.75% -2.47% 0.57%
Far East 2854.76 -0.74% -2.35% 16.02%
Pacific 2388.88 -0.87% -2.12% 13.27%
Asia Pacific 138.98 -0.93% -2.34% 7.44%
Europe 1676.99 -0.38% -1.65% 15.99%
BRIC 275.25 -1.62% -4.23% -7.42%
EM 995.30 -1.47% -3.78% -5.68%
EM Asia 439.26 -1.03% -2.76% -1.82%
EM East Eur 202.13 -1.83% -3.06% -1.93%
EM Lat Am 3230.33 -2.40% -6.46% -14.94%
EM EMEA 330.28 -2.00% -4.34% -7.52%
China 60.68 -1.00% -2.64% -3.46%
India 391.44 -0.99% -4.14% -8.97%
Russia 794.09 -1.95% -2.88% -1.66%
Brazil 2312.87 -2.83% -7.54% -15.21%
Taiwan 282.06 -0.67% -2.83% 3.70%
Korea 432.27 -1.54% -2.72% 0.71%
Thailand 402.12 -1.68% -3.31% -4.43%
Malaysia 507.78 -0.04% -0.88% 4.28%
Indonesia 748.52 -0.56% -2.15% -15.62%
Turkey 516.50 -3.24% -7.78% -18.58%
Frontier Mkts 574.19 -0.10% 0.29% 17.20%
Israel 188.61 0.11% -0.01% 2.42%
Egypt 647.28 0.00% 4.16% 1.72%
South Africa 517.33 -1.97% -5.17% -10.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels