World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4944.57 5.86 0.12% 11/06
Australia 5426.00 0.30 0.01% 16:52
Nikkei 225 14337.31 111.94 0.79% 15:28
TOPIX 1192.16 9.58 0.81% 15:00
TSE 2nd Sec 3381.06 1.13 0.03% 11/06
JASDAQ 92.73 -0.16 -0.17% 11/06
Korea 2013.67 -0.26 -0.01% 11/06
Taiwan 8281.97 19.77 0.24% 11/06
Taiwan OTC 122.77 0.17 0.14% 11/06
Shanghai 2139.61 -17.63 -0.82% 11/06
Shanghai A 2239.59 -18.45 -0.82% 11/06
Shanghai B 248.12 -2.22 -0.89% 15:29
Shenzhen A 1068.62 -11.30 -1.05% 15:00
Shenzhen B 833.80 -2.93 -0.35% 15:00
SHSZ 300 2353.57 -30.20 -1.27% 11/06
Shenzhen comp 8287.86 -163.87 -1.94% 11/06
Hong Kong 23036.94 -2.01 -0.01% 11/06
HK CN Ent 10561.57 -75.58 -0.71% 11/06
HK Aff Crp 4510.55 -1.42 -0.03% 11/06
Singapore 3205.29 -0.25 -0.01% 11/06
Vietnam 502.52 2.73 0.55% 11/06
Thailand 1434.97 19.53 1.38% 17:07
Philippines 6477.30 -42.28 -0.65% 11/06
Malaysia 1803.05 -4.42 -0.24% 11/06
Indonesia 4449.76 26.47 0.60% 11/06
India 20894.94 -79.85 -0.38% 16:00
Pakistan 16855.00 217.10 1.30% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1463.62 4.69 0.32% 22:50
London 6741.69 -5.15 -0.08% 11/06
Paris 4286.93 33.59 0.79% 11/06
Frankfurt 9040.87 31.76 0.35% 11/06
Turkey 75768.63 1024.38 1.37% 11/06
Hungary 19217.65 36.32 0.19% 11/06
Austria 2665.66 22.99 0.87% 11/06
Poland 53924.01 419.54 0.78% 11/06
Czech 1028.19 15.18 1.50% 11/06
Sweden 1283.48 9.41 0.74% 11/06
Finland 7294.91 80.38 1.11% 11/06
Norway 499.03 7.95 1.62% 16:38
Greece 1156.57 18.22 1.60% 11/06
Italy 20445.25 170.92 0.84% 11/06
Belgium 2932.46 36.72 1.27% 11/06
Luxembourg 1363.37 10.10 0.75% 11/06
Netherlands 393.97 2.72 0.70% 11/06
Iceland 805.77 -5.03 -0.62% 11/06
Denmark 587.47 10.16 1.76% 11/06
Switzerland 8224.58 75.27 0.92% 11/06
Spain 1001.60 4.88 0.49% 11/06
Portugal 2693.72 33.39 1.26% 11/06
Ireland 4428.39 31.29 0.71% 11/06
Israel 1304.96 6.99 0.54% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 41367.23 437.53 1.07% 11/06
Jordan 1961.71 5.59 0.29% 11/06
UAE Dubai 2902.51 -0.11 0.00% 11/06
Abu Dhabi 3845.36 -8.13 -0.21% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15746.88 128.66 0.82% 11/06
NASDAQ 3931.95 -7.92 -0.20% 17:16
S&P 500 1770.49 7.52 0.43% 11/06
Rus 2000 1098.64 -4.95 -0.45% 18:56
Gold & Silver 94.33 1.05 1.13% 11/06
Gold Bugs 233.62 3.06 1.33% 11/06
Gold GOX 102.99 1.49 1.47% 11/06
PreMetals 214.65 1.95 0.92% 11/06
AMEX Energy 868.90 2.28 0.26% 11/06
NYSE Energy 14302.68 60.71 0.43% 16:10
Oil Services 286.12 1.89 0.66% 11/06
AMEX Oil 1467.95 9.81 0.67% 11/06
PHLX Semi. 504.91 1.78 0.35% 11/06
NASDAQ Fin. 2902.06 14.98 0.52% 11/06
NYSE Finance 6147.50 28.46 0.47% 17:47
NBI 2100.49 -64.32 -2.97% 11/06
AMEX BioTec 2088.07 -58.63 -2.73% 11/06
PHLX Drug 279.59 0.21 0.08% 17:15
Canada 13380.41 18.70 0.14% 18:20
Brazil 53384.60 -447.25 -0.83% 11/06
Mexico 40280.09 -24.36 -0.06% 11/06
Argentina 5505.47 282.06 5.40% 11/05
Chile 3904.29 -19.04 -0.49% 11/06
Peru 16401.26 -35.09 -0.21% 11/06
Colombia 13993.09 15.71 0.11% 11/06
Venezuela 2686388 11042 0.41% 11/06
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 81134.05 -555.19 -0.68% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1602.00 2.00 0.12% 11/06
Baltic Capesize 2554.00 1.00 0.04% 11/06
Baltic Panamax 1614.00 -3.00 -0.19% 11/06
Baltic Supramax 1291.00 6.00 0.47% 11/06
VIX 12.67 -0.60 -4.52% 16:14
VXD 12.12 -0.54 -4.27% 11/06
VXN 14.76 0.36 2.50% 11/06
Russ China 2171.07 0.00 0.00% 11/05
Euro 50 3056.40 20.48 0.67% 11/06
Tran Avg 7040.68 -50.55 -0.71% 11/06
Airlines 67.75 -0.50 -0.74% 11/06
Paper 145.24 -0.66 -0.45% 11/06
Util Avg 508.28 6.53 1.30% 11/06
ML Tech 100 546.93 2.92 0.54% 11/06
Comp. Tech 1258.91 8.61 0.69% 11/06
Disk Drives 106.03 1.54 1.47% 11/06
Hardware 461.32 0.71 0.16% 11/06
Internet 423.39 1.10 0.26% 10/31
World Luxury 145.07 0.62 0.43% 11/06
ISE Water 127.91 0.19 0.15% 16:20
US Water 1115.41 7.90 0.71% 11/06
Cleantech 1307.80 14.65 1.13% 11/06
Progressive Ener. 281.44 -0.31 -0.11% 11/06
WH Clean Energy 69.28 1.20 1.71% 16:06
Bioenergy 147.57 -6.14 -3.99% 11/06
Ardour Global 1410.90 -3.88 -0.27% close
ET50 156.38 -0.85 -0.54% 11/06
30Y T-Bond Yld 37.69 0.11 0.29% 15:00
10Y T-Bond Yld 26.40 -0.22 -0.83% 15:00
5Y T-Bond Yld 13.35 -0.45 -3.26% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.86 0.26 0.23% 17:18
ISE Sindex 193.09 1.96 1.03% 17:18
US Gambling 848.81 6.10 0.72% 11/06
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.46 0.20 0.31% 11/06
Insurance 6058.30 27.81 0.46% 11/06
Broker Dealer 143.56 1.65 1.16% 11/06
EPRA/NA. AU 760.27 -6.59 -0.86% 11/06
EPRA/NA. JP 3046.54 -10.41 -0.34% 11/06
TSE REIT 1451.82 -17.00 -1.16% 11/06
HK Property 29697.33 -100.14 -0.34% close
Sing. REIT 1150.79 -2.63 -0.23% close
Asia REIT 173.40 -1.26 -0.72% 19:00
EPRA UK 1492.61 -0.17 -0.01% 11/06
EPRA ex UK 2038.49 -3.40 -0.17% 19:10
EPRA EU 2138.54 4.61 0.22% 11/06
REITs 276.53 -0.03 -0.01% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.93 0.90 0.33% 16:26
CRB Agri 5389.60 -10.97 -0.20% 11/06
CRB Metals 2009.67 15.27 0.77% 11/06
CRB Wildcatters 2284.85 -38.10 -1.64% 11/06
S&P GSCI 453.35 2.20 0.49% 11/06
S&P GSCI ENGY 370.59 1.21 0.33% 11/06
S&P GSCI Agri 60.50 -0.22 -0.36% 11/06
GSCI livestock 203.81 -0.62 -0.30% 11/06
GSCI Prec Metal 189.10 1.36 0.72% 11/06
GSCI Ind Metal 197.63 -0.83 -0.42% 11/06
GSCI Energy 287.63 2.21 0.77% 11/06
Natural Gas 806.01 -6.52 -0.80% 11/06
Agribusiness 548.97 -0.02 0.00% 11/06
Rogers Comm 3461.94 12.10 0.35% 17:55
Rogers Energy 805.03 6.80 0.85% 11/06
Rogers Metals 2195.14 1.24 0.06% 11/06
Rogers Agri. 1035.09 -0.93 -0.09% 11/06
US Mining 96.40 0.22 0.23% 11/06
Basic Material 287.27 1.90 0.67% 11/06
Gold 1533.86 16.59 1.09% 11/06
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 270.39 1.16 0.43% close
World/Materials 237.61 1.65 0.70% close
consumer staples 189.97 1.43 0.76% close
US Dollar 80.56 -0.01 -0.01% 16:42
Euro Index 135.15 0.44 0.33% 11/06
GB Pound 160.82 0.32 0.20% 11/06
Japanese Yen 101.34 -0.18 -0.18% 11/06
Aus. Dollar 95.27 0.34 0.36% 11/06
Swiss Franc 109.66 0.20 0.18% 11/06
JPM GBI-EM 297.2050 0.2190 0.07% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.30 7.40 0.56% 08:15
Silver 22.01 0.20 0.90% 08:15
Platinum 1471.00 12.00 0.83% 08:15
Palladium 763.00 9.00 1.20% 08:07
Copper 3.2224 -0.02 -0.59% 13:59
Nickel 6.3745 -0.11 -1.64% 13:59
Aluminum 0.8036 0.00 0.25% 13:59
Zinc 0.8526 -0.01 -0.62% 13:59
Lead 0.9693 0.00 0.09% 13:59
Uranium 34.50 -0.25 -0.72% 11/04
Gold Futr 1318.10 10.00 0.76% 16:22
Silver Futr 21.82 0.18 0.85% 16:20
Copper Futr 324.15 -1.70 -0.52% 16:18
Nat Gas Futr 3.50 0.04 1.01% 16:22
Brent Crude Fut 104.90 -0.43 -0.41% 16:21
WTI Crude Futr 94.87 1.50 1.61% 16:21
Heating oil futr 286.50 0.09 0.03% 16:22
Corn Future 421.25 -3.75 -0.88% 14:15
Wheat Future 653.25 -2.75 -0.42% 14:15
Cocoa Future 2730.00 -6.00 -0.22% 14:00
Soybean Futr 1255.00 4.75 0.38% 14:15
Soybean Oil Fut 41.14 -0.01 -0.02% 14:15
Coffee C Futr 101.50 -1.95 -1.88% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.07 1.13 1.49% 14:36
Live Cattle Fut 131.98 -0.08 -0.06% 16:22
lean Hogs Fut 87.55 -0.60 -0.68% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3519 0.0045 0.33% 16:49
GBP-USD 1.6082 0.0036 0.22% 16:51
USD-CHF 0.9119 -0.0017 -0.19% 16:49
USD-SEK 6.4959 -0.0298 -0.46% 16:52
USD-RUB 32.4063 -0.1430 -0.44% 11/06
USD-HUF 219.4900 -1.1200 -0.51% 16:49
USD-TRY 2.0354 0.0058 0.29% 16:52
USD-ZAR 10.2720 0.0276 0.27% 16:53
USD-ILS 3.5306 -0.0055 -0.16% 11/06
USD-JPY 98.6900 0.1900 0.19% 16:48
USD-CNY 6.0936 -0.0069 -0.11% 11/06
USD-HKD 7.7516 -0.0002 -0.00% 16:50
USD-TWD 29.4450 0.0140 0.05% 11/06
USD-KRW 1060.90 -0.25 -0.02% 11/06
USD-THB 31.2500 -0.0400 -0.13% 16:46
USD-SGD 1.2429 0.0006 0.05% 16:49
USD-PHP 43.2870 0.0920 0.21% 11/06
USD-MYR 3.1805 0.0073 0.23% 11/06
USD-IDR 11410.00 54.00 0.48% 11/06
USD-INR 62.4000 0.7750 1.26% 11/06
AUD-USD 0.9526 0.0019 0.20% 16:54
NZD-USD 0.8378 0.0013 0.16% 16:53
USD-CAD 1.0419 -0.0037 -0.35% 16:53
USD-BRL 2.2884 -0.0006 -0.03% 11/06
USD-MXN 13.1795 0.0170 0.13% 16:56
USD-ARS 5.9553 0.0130 0.22% 11/05
USD-CLP 515.2100 -0.4700 -0.09% 11/06
  MSCI Index  2013/11/06
MSCI Value Daily MTD YTD
World 1607.72 0.52% 0.30% 20.11%
Zhong Hua 347.52 -0.16% -0.90% 0.82%
Gold. Drgn 146.91 -0.04% -1.26% 1.82%
Far East 2902.83 0.56% -0.70% 17.97%
Pacific 2432.82 0.52% -0.32% 15.36%
Asia Pacific 141.35 0.28% -0.68% 9.27%
Europe 1701.43 0.78% -0.21% 17.68%
BRIC 282.09 -0.38% -1.85% -5.11%
EM 1016.19 -0.01% -1.76% -3.70%
EM Asia 445.69 -0.15% -1.33% -0.38%
EM East Eur 206.67 0.47% -0.89% 0.27%
EM Lat Am 3355.47 -0.17% -2.84% -11.65%
EM EMEA 338.17 0.67% -2.05% -5.31%
China 61.75 -0.22% -0.91% -1.75%
India 398.36 -1.51% -2.44% -7.37%
Russia 806.11 0.00% -1.41% -0.17%
Brazil 2419.68 -0.23% -3.27% -11.29%
Taiwan 284.01 0.26% -2.15% 4.42%
Korea 441.25 -0.08% -0.70% 2.80%
Thailand 411.75 1.74% -0.99% -2.14%
Malaysia 507.62 -0.39% -0.91% 4.24%
Indonesia 742.73 0.23% -2.91% -16.27%
Turkey 534.39 1.70% -4.58% -15.76%
Frontier Mkts 573.80 0.15% 0.22% 17.12%
Israel 187.44 0.25% -0.63% 1.79%
Egypt 640.37 2.64% 3.05% 0.64%
South Africa 529.69 0.61% -2.90% -8.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels