World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4938.70 28.03 0.57% 11/05
Australia 5425.70 41.50 0.77% 16:53
Nikkei 225 14225.37 23.80 0.17% 15:28
TOPIX 1182.58 -0.45 -0.04% 15:00
TSE 2nd Sec 3379.93 -0.53 -0.02% 11/05
JASDAQ 92.89 0.97 1.06% 11/05
Korea 2013.93 -11.24 -0.56% 11/05
Taiwan 8262.20 -91.94 -1.10% 11/05
Taiwan OTC 122.60 -0.88 -0.71% 11/05
Shanghai 2157.24 7.61 0.35% 11/05
Shanghai A 2258.03 7.94 0.35% 11/05
Shanghai B 250.34 1.36 0.55% 15:29
Shenzhen A 1079.92 13.85 1.30% 15:00
Shenzhen B 836.74 0.51 0.06% 15:00
SHSZ 300 2383.77 3.32 0.14% 11/05
Shenzhen comp 8451.73 34.80 0.41% 11/05
Hong Kong 23038.95 -150.67 -0.65% 11/05
HK CN Ent 10637.15 -48.91 -0.46% 11/05
HK Aff Crp 4511.97 -8.42 -0.19% 11/05
Singapore 3205.54 1.60 0.05% 11/05
Vietnam 499.79 2.72 0.55% 11/05
Thailand 1415.44 27.04 1.95% 17:07
Philippines 6519.58 -23.81 -0.36% 11/05
Malaysia 1807.47 -2.94 -0.16% 11/04
Indonesia 4423.29 -9.30 -0.21% 11/04
India 20974.79 -264.57 -1.25% 16:00
Pakistan 16637.90 331.63 2.03% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1463.88 3.65 0.25% 22:50
London 6746.84 -16.78 -0.25% 11/05
Paris 4253.34 -35.25 -0.82% 11/05
Frankfurt 9009.11 -28.12 -0.31% 11/05
Turkey 74744.25 -1489.91 -1.95% 11/05
Hungary 19181.33 32.68 0.17% 11/05
Austria 2642.67 -13.99 -0.53% 11/05
Poland 53504.47 -484.90 -0.90% 11/05
Czech 1013.01 -13.28 -1.29% 11/05
Sweden 1274.07 -7.34 -0.57% 11/05
Finland 7214.53 10.47 0.15% 11/05
Norway 491.08 2.49 0.50% 16:45
Greece 1138.35 -24.42 -2.10% 11/05
Italy 20274.33 -204.93 -1.00% 11/05
Belgium 2895.74 -7.45 -0.26% 11/05
Luxembourg 1353.27 1.10 0.08% 11/05
Netherlands 391.25 -1.90 -0.48% 11/05
Iceland 810.80 -2.04 -0.25% 11/05
Denmark 577.31 -3.85 -0.66% 11/05
Switzerland 8149.31 -36.38 -0.44% 11/05
Spain 996.72 -8.84 -0.88% 11/05
Portugal 2660.33 16.44 0.62% 11/05
Ireland 4397.10 31.78 0.73% 11/05
Israel 1297.97 -3.40 -0.26% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40929.70 66.36 0.16% 11/05
Jordan 1956.12 -2.69 -0.14% 11/05
UAE Dubai 2902.62 -8.95 -0.31% 11/05
Abu Dhabi 3853.49 8.23 0.21% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15618.22 -20.90 -0.13% 11/05
NASDAQ 3939.86 3.27 0.08% 17:16
S&P 500 1762.97 -4.96 -0.28% 11/05
Rus 2000 1103.59 -4.69 -0.42% 18:55
Gold & Silver 93.28 -1.07 -1.13% 11/05
Gold Bugs 230.56 -3.12 -1.34% 11/05
Gold GOX 101.50 -1.76 -1.70% 11/05
PreMetals 212.70 -1.70 -0.79% 11/05
AMEX Energy 866.62 -7.79 -0.89% 11/05
NYSE Energy 14241.97 107.69 0.75% 16:07
Oil Services 284.23 -2.07 -0.72% 11/05
AMEX Oil 1458.14 -12.36 -0.84% 11/05
PHLX Semi. 503.13 -1.55 -0.31% 11/05
NASDAQ Fin. 2887.08 2.48 0.09% 11/05
NYSE Finance 6119.04 42.32 0.69% 17:47
NBI 2164.81 16.44 0.77% 11/05
AMEX BioTec 2146.70 -34.60 -1.59% 11/05
PHLX Drug 279.37 1.00 0.36% 17:15
Canada 13361.71 -0.07 0.00% 11/05
Brazil 53831.85 -605.07 -1.11% 11/05
Mexico 40304.45 -709.27 -1.73% 11/05
Argentina 5505.47 282.06 5.40% 11/05
Chile 3923.33 -0.15 0.00% 11/05
Peru 16436.35 -47.74 -0.29% 11/05
Colombia 13977.38 -163.25 -1.15% 11/05
Venezuela 2675346 63784 2.44% 11/05
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 81689.24 -1178.76 -1.42% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1600.00 48.00 3.09% 11/05
Baltic Capesize 2553.00 153.00 6.38% 11/05
Baltic Panamax 1617.00 5.00 0.31% 11/05
Baltic Supramax 1285.00 5.00 0.39% 11/05
VIX 13.27 0.34 2.63% 16:14
VXD 12.66 0.00 0.00% 11/05
VXN 14.40 0.03 0.21% 11/05
Russ China 2187.19 0.00 0.00% 11/04
Euro 50 3035.92 -25.26 -0.83% 11/05
Tran Avg 7091.23 -37.96 -0.53% 11/05
Airlines 68.25 -0.05 -0.07% 11/05
Paper 145.90 -5.45 -3.60% 11/05
Util Avg 501.75 -3.80 -0.75% 11/05
ML Tech 100 544.02 -0.94 -0.17% 11/05
Comp. Tech 1250.30 2.14 0.17% 11/05
Disk Drives 104.49 -3.64 -3.37% 11/05
Hardware 460.61 -2.11 -0.46% 11/05
Internet 423.39 1.10 0.26% 10/31
World Luxury 144.45 -0.66 -0.45% 11/05
ISE Water 127.72 -0.96 -0.75% 16:20
US Water 1107.51 4.69 0.43% 11/05
Cleantech 1293.15 -5.19 -0.40% 11/05
Progressive Ener. 281.75 -3.20 -1.12% 11/05
WH Clean Energy 70.48 0.49 0.69% 16:05
Bioenergy 153.71 4.03 2.69% 11/05
Ardour Global 1414.77 35.15 2.55% close
ET50 157.23 0.04 0.03% 11/05
30Y T-Bond Yld 37.58 0.67 1.82% 15:00
10Y T-Bond Yld 26.62 0.60 2.31% 15:00
5Y T-Bond Yld 13.80 0.29 2.15% 15:00
3M T-Bill Dscnt 0.45 0.12 36.36% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.60 0.22 0.19% 17:38
ISE Sindex 191.13 0.00 0.00% 16:20
US Gambling 842.71 -5.71 -0.67% 11/05
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.26 -0.02 -0.03% 11/05
Insurance 6030.49 21.46 0.36% 11/05
Broker Dealer 141.92 -0.27 -0.19% 11/05
EPRA/NA. AU 766.86 3.41 0.45% 11/05
EPRA/NA. JP 3056.95 -1.53 -0.05% 11/05
TSE REIT 1468.82 -4.05 -0.27% 11/05
HK Property 29797.47 -343.26 -1.14% close
Sing. REIT 1153.42 -5.22 -0.45% close
Asia REIT 174.66 0.15 0.09% 19:00
EPRA UK 1492.78 -14.48 -0.96% 11/05
EPRA ex UK 2041.89 5.51 0.27% 19:10
EPRA EU 2133.93 -3.21 -0.15% 11/05
REITs 276.56 -4.75 -1.69% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.03 -0.70 -0.26% 16:28
CRB Agri 5400.57 -27.31 -0.50% 11/05
CRB Metals 1994.40 -1.59 -0.08% 11/05
CRB Wildcatters 2322.95 -50.33 -2.12% 11/05
S&P GSCI 451.15 -2.89 -0.64% 11/05
S&P GSCI ENGY 369.38 -2.06 -0.55% 11/05
S&P GSCI Agri 60.72 -0.28 -0.46% 11/05
GSCI livestock 204.43 0.07 0.03% 11/05
GSCI Prec Metal 187.74 -0.90 -0.48% 11/05
GSCI Ind Metal 198.46 -0.02 -0.01% 11/05
GSCI Energy 285.42 -2.25 -0.78% 11/05
Natural Gas 812.53 -8.95 -1.09% 11/05
Agribusiness 548.99 0.23 0.04% 11/05
Rogers Comm 3449.84 -17.73 -0.51% 17:54
Rogers Energy 798.23 -7.08 -0.88% 11/05
Rogers Metals 2193.90 -2.80 -0.13% 11/05
Rogers Agri. 1036.02 -2.96 -0.28% 11/05
US Mining 96.18 -1.30 -1.33% 11/05
Basic Material 285.40 -0.43 -0.15% 11/05
Gold 1517.27 -9.35 -0.61% 11/05
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 269.23 -1.30 -0.48% close
World/Materials 235.96 0.13 0.06% close
consumer staples 188.54 0.27 0.14% close
US Dollar 80.79 -0.01 -0.01% 16:41
Euro Index 134.71 -0.43 -0.32% 11/05
GB Pound 160.50 0.78 0.49% 11/05
Japanese Yen 101.52 0.12 0.12% 11/05
Aus. Dollar 94.93 -0.15 -0.16% 11/05
Swiss Franc 109.46 -0.47 -0.43% 11/05
JPM GBI-EM 296.9860 -2.8360 -0.95% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.90 3.30 0.25% 08:15
Silver 21.85 0.09 0.44% 08:15
Platinum 1459.00 -2.00 -0.14% 08:15
Palladium 750.00 -3.00 -0.40% 08:15
Copper 3.2416 0.00 0.11% 13:59
Nickel 6.4787 -0.00 -0.06% 13:59
Aluminum 0.8016 -0.00 -0.23% 13:59
Zinc 0.8579 -0.00 -0.16% 13:59
Lead 0.9680 -0.00 -0.35% 13:59
Uranium 34.75 -0.50 -1.42% 10/28
Gold Futr 1311.00 -3.70 -0.28% 16:21
Silver Futr 21.71 0.01 0.02% 16:14
Copper Futr 326.20 0.90 0.28% 16:18
Nat Gas Futr 3.49 0.04 1.22% 16:21
Brent Crude Fut 105.34 -0.89 -0.84% 16:21
WTI Crude Futr 93.38 -1.24 -1.31% 16:20
Heating oil futr 286.45 -0.96 -0.33% 16:20
Corn Future 425.00 -1.25 -0.29% 14:14
Wheat Future 656.00 -6.75 -1.02% 14:15
Cocoa Future 2736.00 82.00 3.09% 14:00
Soybean Futr 1250.25 -6.25 -0.50% 14:15
Soybean Oil Fut 41.15 -0.10 -0.24% 14:15
Coffee C Futr 103.45 -0.25 -0.24% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.94 -0.01 -0.01% 14:29
Live Cattle Fut 131.98 -0.13 -0.09% 16:18
lean Hogs Fut 88.15 -0.18 -0.20% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3474 -0.0040 -0.30% 16:52
GBP-USD 1.6047 0.0079 0.49% 16:50
USD-CHF 0.9134 0.0035 0.38% 16:49
USD-SEK 6.5233 0.0118 0.18% 16:49
USD-RUB 32.5493 0.2107 0.65% 11/05
USD-HUF 220.5500 1.4500 0.66% 16:52
USD-TRY 2.0305 0.0147 0.73% 16:52
USD-ZAR 10.2453 0.1129 1.11% 16:50
USD-ILS 3.5361 0.0049 0.14% 11/05
USD-JPY 98.5100 -0.0900 -0.09% 16:50
USD-CNY 6.1005 0.0025 0.04% 11/05
USD-HKD 7.7518 0.0000 0.00% 16:51
USD-TWD 29.4310 -0.0250 -0.08% 11/05
USD-KRW 1061.15 -1.78 -0.17% 11/05
USD-THB 31.2900 0.0070 0.02% 16:48
USD-SGD 1.2426 0.0001 0.01% 16:50
USD-PHP 43.1950 -0.1150 -0.27% 11/05
USD-MYR 3.1732 -0.0008 -0.03% 11/05
USD-IDR 11356.00 21.00 0.19% 11/04
USD-INR 61.6250 -0.1050 -0.17% 11/05
AUD-USD 0.9511 0.0001 0.01% 16:54
NZD-USD 0.8360 0.0076 0.92% 16:56
USD-CAD 1.0453 0.0028 0.27% 16:48
USD-BRL 2.2890 0.0425 1.89% 11/05
USD-MXN 13.1637 0.1675 1.29% 16:49
USD-ARS 5.9553 0.0130 0.22% 11/05
USD-CLP 515.6800 2.6900 0.52% 11/05
  MSCI Index  2013/11/05
MSCI Value Daily MTD YTD
World 1599.43 -0.27% -0.21% 19.49%
Zhong Hua 348.07 -0.72% -0.74% 0.98%
Gold. Drgn 146.97 -0.86% -1.22% 1.86%
Far East 2886.62 -0.13% -1.26% 17.31%
Pacific 2420.18 0.09% -0.84% 14.76%
Asia Pacific 140.95 -0.11% -0.96% 8.96%
Europe 1688.27 -0.44% -0.98% 16.77%
BRIC 283.15 -1.25% -1.48% -4.76%
EM 1016.30 -1.05% -1.75% -3.69%
EM Asia 446.37 -0.47% -1.18% -0.23%
EM East Eur 205.70 -1.29% -1.35% -0.20%
EM Lat Am 3361.25 -2.48% -2.67% -11.49%
EM EMEA 335.93 -1.45% -2.70% -5.94%
China 61.89 -0.52% -0.69% -1.53%
India 404.47 -0.59% -0.95% -5.94%
Russia 806.09 -1.27% -1.41% -0.18%
Brazil 2425.14 -2.77% -3.05% -11.09%
Taiwan 283.27 -1.24% -2.41% 4.15%
Korea 441.61 -0.35% -0.62% 2.89%
Thailand 404.73 1.76% -2.68% -3.81%
Malaysia 509.60 0.00% -0.52% 4.65%
Indonesia 741.01 0.00% -3.14% -16.47%
Turkey 525.49 -2.86% -6.17% -17.17%
Frontier Mkts 572.95 0.35% 0.07% 16.95%
Israel 186.98 0.16% -0.87% 1.54%
Egypt 623.87 0.00% 0.39% -1.95%
South Africa 526.48 -1.37% -3.49% -9.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels