World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4910.68 -3.16 -0.06% 11/04
Australia 5384.20 22.30 0.41%
Nikkei 225 14201.57 -126.37 -0.88% 11/01
TOPIX 1183.03 -11.23 -0.94% 11/01
TSE 2nd Sec 3380.46 -25.98 -0.76% 11/01
JASDAQ 91.92 -0.35 -0.38% 11/01
Korea 2025.17 -14.25 -0.70% 11/04
Taiwan 8354.14 -34.04 -0.41% 11/04
Taiwan OTC 123.48 -1.00 -0.80% 11/04
Shanghai 2149.64 0.07 0.00% 11/04
Shanghai A 2250.10 0.09 0.00% 11/04
Shanghai B 248.98 -0.28 -0.11% 15:29
Shenzhen A 1066.06 4.72 0.45% 15:00
Shenzhen B 836.23 2.00 0.24% 15:00
SHSZ 300 2380.45 -4.51 -0.19% 11/04
Shenzhen comp 8416.93 -34.79 -0.41% 11/04
Hong Kong 23189.62 -60.17 -0.26% 11/04
HK CN Ent 10686.06 7.37 0.07% 11/04
HK Aff Crp 4520.39 -16.11 -0.36% 11/04
Singapore 3203.94 2.74 0.09% 11/04
Vietnam 497.07 -0.01 0.00% 11/04
Thailand 1388.40 -40.68 -2.85% 16:08
Philippines 6543.39 -41.99 -0.64% 11/04
Malaysia 1807.47 -2.94 -0.16% 11/04
Indonesia 4423.29 -9.30 -0.21% 11/04
India 21239.36 42.55 0.20% 11/03
Pakistan 16306.27 -214.82 -1.30% 14:59
  European Market Indices
Index Quote Change Change% Local
Russia 1477.61 2.43 0.16% 11/02
London 6763.62 28.88 0.43% 11/04
Paris 4288.59 15.40 0.36% 11/04
Frankfurt 9037.23 29.40 0.33% 11/04
Turkey 76234.19 -267.04 -0.35% 11/04
Hungary 19148.65 321.62 1.71% 11/04
Austria 2656.66 53.74 2.06% 11/04
Poland 53989.37 381.51 0.71% 11/04
Czech 1026.29 11.85 1.17% 11/04
Sweden 1281.41 2.99 0.23% 11/04
Finland 7204.06 67.42 0.94% 11/04
Norway 493.57 2.07 0.42%
Greece 1162.77 -14.93 -1.27% 11/04
Italy 20479.26 149.26 0.73% 11/04
Belgium 2903.19 14.51 0.50% 11/04
Luxembourg 1352.17 14.78 1.11% 11/04
Netherlands 393.15 1.95 0.50% 11/04
Iceland 812.84 -11.78 -1.43% 11/04
Denmark 581.16 0.79 0.14% 11/04
Switzerland 8185.69 -36.11 -0.44% 11/04
Spain 1005.56 3.04 0.30% 11/04
Portugal 2643.89 27.45 1.05% 11/04
Ireland 4365.32 -27.11 -0.62% 11/04
Israel 1301.37 7.95 0.61% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40863.34 134.16 0.33% 11/04
Jordan 1958.81 -12.10 -0.61% 11/04
UAE Dubai 2911.57 -10.61 -0.36% 11/04
Abu Dhabi 3845.26 -0.46 -0.01% 13:00
  American Market Indices
Index Quote Change Change% Local
United States 15639.12 23.57 0.15% 11/04
NASDAQ 3936.59 14.55 0.37% 17:16
S&P 500 1767.93 6.29 0.36% 11/04
Rus 2000 1108.28 12.61 1.15% 18:56
Gold & Silver 94.35 2.31 2.51% 11/04
Gold Bugs 233.68 6.58 2.90% 11/04
Gold GOX 103.26 2.80 2.79% 11/04
PreMetals 214.40 5.17 2.47% 11/04
AMEX Energy 874.41 10.86 1.26% 11/04
NYSE Energy 14349.67 153.94 1.08%
Oil Services 286.30 2.49 0.88% 11/04
AMEX Oil 1470.50 15.28 1.05% 11/04
PHLX Semi. 504.68 -0.72 -0.14% 11/04
NASDAQ Fin. 2884.60 0.20 0.01% 11/04
NYSE Finance 6161.36 0.79 0.01%
NBI 2148.37 -5.95 -0.28% 11/04
AMEX BioTec 2181.30 4.19 0.19% 11/04
PHLX Drug 280.38 0.85 0.30%
Canada 13361.78 24.32 0.18% 18:05
Brazil 54436.92 423.68 0.78% 11/04
Mexico 41013.72 -65.89 -0.16% 11/04
Argentina 5223.41 128.74 2.53% 11/04
Chile 3923.48 11.04 0.28% 11/04
Peru 16484.09 162.08 0.99% 11/04
Colombia 14140.63 87.61 0.62% 11/01
Venezuela 2611562 1877 0.07% 11/01
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 82868.00 1019.35 1.25% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1552.00 27.00 1.77% 11/04
Baltic Capesize 2400.00 84.00 3.63% 11/04
Baltic Panamax 1612.00 -19.00 -1.16% 11/04
Baltic Supramax 1280.00 7.00 0.55% 11/04
VIX 12.93 -0.35 -2.64% 16:14
VXD 12.66 0.00 0.00% 11/04
VXN 14.37 -0.39 -2.64% 11/04
Russ China 2190.04 0.00 0.00% 11/01
Euro 50 3061.18 9.04 0.30% 11/04
Tran Avg 7129.19 81.42 1.16% 11/04
Airlines 68.30 0.78 1.16% 11/04
Paper 151.35 1.17 0.78% 11/04
Util Avg 505.55 0.90 0.18% 11/04
ML Tech 100 544.96 0.46 0.08% 11/04
Comp. Tech 1248.16 4.65 0.37% 11/04
Disk Drives 108.13 -2.98 -2.68% 11/04
Hardware 462.72 2.38 0.52% 11/04
Internet 423.39 1.10 0.26% 10/31
World Luxury 145.11 0.65 0.45% 11/04
ISE Water 128.68 0.88 0.69% 16:20
US Water 1102.82 7.57 0.69% 11/04
Cleantech 1298.34 4.50 0.35% 11/04
Progressive Ener. 284.96 4.99 1.78% 11/04
WH Clean Energy 70.00 2.47 3.66%
Bioenergy 149.68 1.26 0.85% 11/04
Ardour Global 1379.63 9.58 0.70% close
ET50 157.19 1.62 1.04% 11/04
30Y T-Bond Yld 36.91 -0.05 -0.14% 15:00
10Y T-Bond Yld 26.02 -0.18 -0.69% 15:00
5Y T-Bond Yld 13.51 -0.22 -1.60% 15:00
3M T-Bill Dscnt 0.33 0.00 0.00% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.82 0.37 0.33%
ISE Sindex 191.13 1.23 0.65%
US Gambling 848.42 2.91 0.34% 11/04
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.28 -0.06 -0.09% 11/04
Insurance 6009.03 26.85 0.45% 11/04
Broker Dealer 142.19 0.73 0.52% 11/04
EPRA/NA. AU 763.45 -0.92 -0.12% 11/04
EPRA/NA. JP 3058.48 0.00 0.00% 11/04
TSE REIT 1472.87 -2.06 -0.14% 11/01
HK Property 30140.73 -22.82 -0.08% close
Sing. REIT 1158.64 2.97 0.26% close
Asia REIT 174.51 -0.81 -0.46% 19:00
EPRA UK 1507.26 4.00 0.27% 11/04
EPRA ex UK 2036.38 0.87 0.04% 18:10
EPRA EU 2137.14 6.62 0.31% 11/04
REITs 281.31 0.63 0.22% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.73 -1.23 -0.45% 16:28
CRB Agri 5427.88 59.87 1.12% 11/04
CRB Metals 1995.99 33.51 1.71% 11/04
CRB Wildcatters 2373.28 67.75 2.94% 11/04
S&P GSCI 454.04 -1.17 -0.26% 11/04
S&P GSCI ENGY 371.44 -1.11 -0.30% 11/04
S&P GSCI Agri 61.00 -0.17 -0.28% 11/04
GSCI livestock 204.36 0.06 0.03% 11/04
GSCI Prec Metal 188.64 0.04 0.02% 11/04
GSCI Ind Metal 198.48 -2.66 -1.32% 11/04
GSCI Energy 287.67 -0.54 -0.19% 11/04
Natural Gas 821.48 6.58 0.81% 11/04
Agribusiness 548.76 3.79 0.70% 11/04
Rogers Comm 3467.57 -10.82 -0.31% 17:55
Rogers Energy 805.31 -1.07 -0.13% 11/04
Rogers Metals 2196.70 -17.59 -0.79% 11/04
Rogers Agri. 1038.98 24.49 2.41% 11/04
US Mining 97.48 3.72 3.97% 11/04
Basic Material 286.42 3.04 1.07% 11/04
Gold 1485.03 0.00 0.00% 11/01
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 270.53 2.66 0.99% close
World/Materials 235.83 2.50 1.07% close
consumer staples 188.27 0.41 0.22% close
US Dollar 80.65 -0.01 -0.01% 17:43
Euro Index 135.14 0.29 0.22% 11/04
GB Pound 159.72 0.46 0.29% 11/04
Japanese Yen 101.40 0.01 0.01% 11/04
Aus. Dollar 95.08 0.73 0.77% 11/04
Swiss Franc 109.93 0.33 0.30% 11/04
JPM GBI-EM 299.8220 0.7200 0.24% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.60 2.80 0.21% 08:15
Silver 21.96 -0.01 -0.05% 08:14
Platinum 1461.00 1.00 0.07% 08:14
Palladium 748.00 4.00 0.54% 08:11
Copper 3.2381 -0.05 -1.48% 13:59
Nickel 6.4892 -0.08 -1.16% 13:59
Aluminum 0.8034 -0.01 -1.30% 13:59
Zinc 0.8593 -0.01 -0.73% 13:59
Lead 0.9715 -0.01 -1.14% 13:59
Uranium 34.75 -0.50 -1.42% 10/28
Gold Futr 1314.50 1.30 0.10% 16:23
Silver Futr 21.67 -0.17 -0.79% 16:22
Copper Futr 325.85 -4.00 -1.21% 16:23
Nat Gas Futr 3.45 -0.06 -1.79% 16:22
Brent Crude Fut 106.24 0.33 0.31% 16:23
WTI Crude Futr 94.55 -0.06 -0.06% 16:23
Heating oil futr 287.64 -0.58 -0.20% 16:23
Corn Future 426.25 -1.00 -0.23% 14:15
Wheat Future 662.75 -5.00 -0.75% 14:15
Cocoa Future 2654.00 3.00 0.11% 13:59
Soybean Futr 1256.50 5.00 0.40% 14:14
Soybean Oil Fut 41.25 -0.34 -0.82% 14:15
Coffee C Futr 103.70 -1.85 -1.75% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.95 -0.63 -0.82% 14:42
Live Cattle Fut 132.03 -0.05 -0.04% 16:17
lean Hogs Fut 88.18 -0.18 -0.20% 16:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3516 0.0029 0.22% 16:53
GBP-USD 1.5969 0.0043 0.27% 16:56
USD-CHF 0.9098 -0.0025 -0.27% 16:54
USD-SEK 6.5120 -0.0275 -0.42% 16:55
USD-RUB 32.3386 -0.0612 -0.19% 11/04
USD-HUF 219.0800 -1.6800 -0.76% 16:57
USD-TRY 2.0159 -0.0013 -0.06% 16:54
USD-ZAR 10.1398 -0.0500 -0.49% 16:55
USD-ILS 3.5312 -0.0053 -0.15% 11/04
USD-JPY 98.6100 -0.0600 -0.06% 16:51
USD-CNY 6.0980 -0.0012 -0.02% 11/04
USD-HKD 7.7519 -0.0002 -0.00% 16:50
USD-TWD 29.4560 0.0210 0.07% 11/04
USD-KRW 1062.93 2.13 0.20% 11/04
USD-THB 31.2800 0.0800 0.26% 16:46
USD-SGD 1.2422 -0.0008 -0.06% 16:50
USD-PHP 43.3100 0.1000 0.23% 11/04
USD-MYR 3.1740 0.0033 0.10% 11/04
USD-IDR 11356.00 21.00 0.19% 11/04
USD-INR 61.7300 0.2350 0.38% 11/01
AUD-USD 0.9509 0.0071 0.75% 16:51
NZD-USD 0.8286 0.0018 0.22% 16:57
USD-CAD 1.0422 0.0002 0.02% 16:52
USD-BRL 2.2465 -0.0073 -0.32% 11/04
USD-MXN 12.9926 -0.0673 -0.52% 16:52
USD-ARS 5.9423 0.0137 0.23% 11/04
USD-CLP 512.9900 -2.8100 -0.54% 11/04
  MSCI Index  2013/11/04
MSCI Value Daily MTD YTD
World 1603.82 0.37% 0.06% 19.82%
Zhong Hua 350.58 -0.27% -0.03% 1.70%
Gold. Drgn 148.25 -0.30% -0.36% 2.75%
Far East 2890.46 0.12% -1.12% 17.47%
Pacific 2418.06 0.16% -0.92% 14.66%
Asia Pacific 141.11 -0.09% -0.85% 9.08%
Europe 1695.79 0.51% -0.54% 17.29%
BRIC 286.73 0.38% -0.23% -3.55%
EM 1027.06 -0.08% -0.71% -2.67%
EM Asia 448.46 -0.54% -0.72% 0.24%
EM East Eur 208.38 0.44% -0.07% 1.10%
EM Lat Am 3446.72 1.18% -0.19% -9.24%
EM EMEA 340.88 0.12% -1.27% -4.55%
China 62.21 -0.27% -0.18% -1.02%
India 406.86 0.15% -0.36% -5.39%
Russia 816.44 0.12% -0.14% 1.10%
Brazil 2494.15 1.74% -0.29% -8.56%
Taiwan 286.82 -0.36% -1.18% 5.46%
Korea 443.18 -0.93% -0.27% 3.25%
Thailand 397.72 -3.01% -4.36% -5.48%
Malaysia 509.60 -0.25% -0.52% 4.65%
Indonesia 741.01 -0.41% -3.14% -16.47%
Turkey 540.98 -0.36% -3.41% -14.72%
Frontier Mkts 570.97 -0.28% -0.27% 16.55%
Israel 186.67 -0.58% -1.04% 1.37%
Egypt 623.87 0.39% 0.39% -1.95%
South Africa 533.77 -0.14% -2.15% -8.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels