World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4913.83 4.11 0.08% 11/01
Australia 5406.50 13.80 0.25% 16:49
Nikkei 225 14201.57 -126.37 -0.88% 15:28
TOPIX 1183.03 -11.23 -0.94% 15:00
TSE 2nd Sec 3380.46 -25.98 -0.76% 11/01
JASDAQ 91.92 -0.35 -0.38% 11/01
Korea 2039.42 9.33 0.46% 18:03
Taiwan 8388.18 -61.88 -0.73% 11/01
Taiwan OTC 124.48 -0.92 -0.73% 11/01
Shanghai 2149.56 7.95 0.37% 11/01
Shanghai A 2250.01 8.37 0.37% 11/01
Shanghai B 249.26 -0.05 -0.02% 15:29
Shenzhen A 1061.34 -4.36 -0.41% 15:00
Shenzhen B 834.23 4.61 0.56% 15:00
SHSZ 300 2384.96 11.24 0.47% 11/01
Shenzhen comp 8451.72 7.31 0.09% 11/01
Hong Kong 23249.79 43.42 0.19% 11/01
HK CN Ent 10678.69 51.67 0.49% 11/01
HK Aff Crp 4536.50 -14.45 -0.32% 11/01
Singapore 3201.20 -9.47 -0.29% 17:10
Vietnam 497.08 -0.33 -0.07% 11/01
Thailand 1429.08 -13.80 -0.96% 17:07
Philippines 6585.38 -11.83 -0.18% 10/31
Malaysia 1810.41 3.56 0.20% 11/01
Indonesia 4432.59 -78.04 -1.73% 16:00
India 21196.81 32.29 0.15% 16:00
Pakistan 16521.09 -73.53 -0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1477.61 2.43 0.16% 23:50
London 6734.74 3.31 0.05% 17:35
Paris 4273.19 -26.70 -0.62% 19:05
Frankfurt 9007.83 -26.09 -0.29% 19:30
Turkey 76501.23 -1119.14 -1.44% 18:54
Hungary 18827.03 3.79 0.02% 10/31
Austria 2602.92 -8.35 -0.32% 10/31
Poland 53607.86 -487.46 -0.90% 10/31
Czech 1014.44 -0.68 -0.07% 11/01
Sweden 1278.42 -5.10 -0.40% 23:12
Finland 7136.64 23.77 0.33% 00:12
Norway 491.50 2.43 0.50% 17:46
Greece 1177.70 -10.47 -0.88% 18:19
Italy 20330.00 -178.38 -0.87% 11/01
Belgium 2888.68 -15.67 -0.54% 11/01
Luxembourg 1337.39 10.31 0.78% 10/31
Netherlands 391.20 -0.72 -0.18% 19:05
Iceland 824.62 4.40 0.54% 22:12
Denmark 580.37 2.06 0.36% 23:12
Switzerland 8221.80 -12.49 -0.15% 18:30
Spain 1002.52 -6.75 -0.67% 18:39
Portugal 2616.44 -2.55 -0.10% 18:05
Ireland 4392.43 -13.47 -0.31% 21:00
Israel 1288.19 5.11 0.40% 10/31
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40729.18 70.63 0.17% 17:00
Jordan 1969.34 -7.19 -0.36% 10/31
UAE Dubai 2922.18 6.58 0.23% 10/31
Abu Dhabi 3845.72 3.86 0.10% 10/31
  American Market Indices
Index Quote Change Change% Local
United States 15615.55 69.80 0.45% 11/01
NASDAQ 3922.04 2.34 0.06% 17:16
S&P 500 1761.64 5.10 0.29% 11/01
Rus 2000 1095.67 -4.48 -0.41% 19:56
Gold & Silver 92.04 -3.03 -3.19% 11/01
Gold Bugs 227.11 -9.56 -4.04% 11/01
Gold GOX 100.46 -3.79 -3.64% 11/01
PreMetals 209.23 -6.45 -2.99% 11/01
AMEX Energy 863.55 -2.91 -0.34% 11/01
NYSE Energy 14195.73 68.49 0.48% 16:08
Oil Services 283.81 -0.84 -0.30% 11/01
AMEX Oil 1455.22 -8.59 -0.59% 11/01
PHLX Semi. 505.40 -1.69 -0.33% 11/01
NASDAQ Fin. 2884.40 -1.39 -0.05% 11/01
NYSE Finance 6162.15 7.51 0.12% 17:38
NBI 2154.32 10.39 0.48% 11/01
AMEX BioTec 2177.11 13.37 0.62% 11/01
PHLX Drug 279.53 1.47 0.53% 17:15
Canada 13337.46 -23.80 -0.18% 18:05
Brazil 54013.24 -242.96 -0.45% 11/01
Mexico 41079.61 40.96 0.10% 11/01
Argentina 5094.67 -70.42 -1.36% 11/01
Chile 3912.44 40.97 1.06% 10/30
Peru 16322.01 12.23 0.07% 10/31
Colombia 14140.63 87.61 0.62% 11/01
Venezuela 2611562 1877 0.07% 11/01
Bermuda 1171.72 0.18 0.02% 10/31
Jamaica 81848.65 16.49 0.02% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1525.00 21.00 1.40% 11/01
Baltic Capesize 2316.00 71.00 3.16% 11/01
Baltic Panamax 1631.00 -36.00 -2.16% 11/01
Baltic Supramax 1273.00 4.00 0.32% 11/01
VIX 13.28 -0.47 -3.42% 16:14
VXD 12.66 -0.39 -2.99% 11/01
VXN 14.76 -0.12 -0.81% 11/01
Russ China 2194.24 0.00 0.00% 10/31
Euro 50 3052.14 -15.81 -0.52% 11/01
Tran Avg 7047.77 72.59 1.04% 11/01
Airlines 67.52 0.73 1.09% 11/01
Paper 150.18 1.06 0.71% 11/01
Util Avg 504.65 4.78 0.96% 11/01
ML Tech 100 544.50 0.56 0.10% 11/01
Comp. Tech 1243.52 -0.44 -0.04% 11/01
Disk Drives 111.11 -0.59 -0.53% 11/01
Hardware 460.33 2.70 0.59% 11/01
Internet 423.39 1.10 0.26% 10/31
World Luxury 144.46 -0.08 -0.06% 11/01
ISE Water 127.80 0.11 0.09% 17:20
US Water 1095.25 -2.74 -0.25% 11/01
Cleantech 1293.84 -0.01 0.00% 11/01
Progressive Ener. 279.97 -0.32 -0.11% 11/01
WH Clean Energy 67.53 0.82 1.23% 16:06
Bioenergy 148.42 0.34 0.23% 11/01
Ardour Global 1370.05 -2.98 -0.22% close
ET50 155.57 0.82 0.53% 11/01
30Y T-Bond Yld 36.96 0.65 1.79% 15:00
10Y T-Bond Yld 26.20 0.78 3.07% 15:00
5Y T-Bond Yld 13.73 0.58 4.41% 15:00
3M T-Bill Dscnt 0.33 0.00 0.00% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.45 0.30 0.27% 17:33
ISE Sindex 189.90 0.55 0.29% 17:20
US Gambling 845.51 0.08 0.01% 11/01
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.34 0.12 0.19% 11/01
Insurance 5982.18 -41.72 -0.69% 11/01
Broker Dealer 141.46 1.43 1.02% 11/01
EPRA/NA. AU 764.37 -1.08 -0.14% 11/01
EPRA/NA. JP 3058.48 -12.83 -0.42% 11/01
TSE REIT 1472.87 -2.06 -0.14% 11/01
HK Property 30163.55 169.18 0.56% close
Sing. REIT 1155.67 6.74 0.59% close
Asia REIT 175.32 -0.49 -0.28% close
EPRA UK 1503.26 -8.80 -0.58% 11/01
EPRA ex UK 2035.51 -0.18 -0.01% 18:10
EPRA EU 2130.52 -23.04 -1.07% 11/01
REITs 280.68 1.36 0.49% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.96 -2.90 -1.04% 11/01
CRB Agri 5368.01 -6.11 -0.11% 11/01
CRB Metals 1962.48 1.20 0.06% 11/01
CRB Wildcatters 2305.53 -11.99 -0.52% 11/01
S&P GSCI 455.21 -7.65 -1.65% 11/01
S&P GSCI ENGY 372.55 -5.28 -1.40% 11/01
S&P GSCI Agri 61.17 -0.28 -0.46% 11/01
GSCI livestock 204.30 -1.21 -0.59% 11/01
GSCI Prec Metal 188.60 -1.35 -0.71% 11/01
GSCI Ind Metal 201.14 -0.75 -0.37% 11/01
GSCI Energy 288.21 -6.18 -2.10% 11/01
Natural Gas 814.90 1.41 0.17% 11/01
Agribusiness 544.97 -0.97 -0.18% 11/01
Rogers Comm 3478.39 -39.15 -1.11% 18:54
Rogers Energy 823.43 -5.76 -0.69% 10/31
Rogers Metals 2222.23 -38.30 -1.69% 10/31
Rogers Agri. 1045.36 -7.21 -0.68% 10/31
US Mining 93.76 -0.98 -1.03% 11/01
Basic Material 283.38 -2.71 -0.95% 11/01
Gold 1485.03 -72.39 -4.65% 11/01
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 267.87 -1.49 -0.55% close
World/Materials 233.33 -2.51 -1.06% close
consumer staples 187.86 -0.68 -0.36% close
US Dollar 80.80 0.47 0.59% 11/01
Euro Index 134.85 -1.00 -0.74% 11/01
GB Pound 159.26 -1.14 -0.71% 11/01
Japanese Yen 101.39 -0.29 -0.29% 11/01
Aus. Dollar 94.35 -0.23 -0.24% 11/01
Swiss Franc 109.60 -0.67 -0.61% 11/01
JPM GBI-EM 302.9630 -3.6540 -1.19% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.50 -9.20 -0.70% 08:15
Silver 21.94 -0.07 -0.30% 08:15
Platinum 1458.00 3.00 0.21% 08:15
Palladium 739.00 -3.00 -0.41% 08:13
Copper 3.2869 -0.00 -0.05% 14:59
Nickel 6.5822 0.02 0.26% 14:59
Aluminum 0.8129 -0.00 -0.10% 14:59
Zinc 0.8669 0.00 0.18% 14:59
Lead 0.9840 0.00 0.13% 14:59
Uranium 34.75 -0.50 -1.42% 10/28
Gold Futr 1315.50 -8.00 -0.60% 17:14
Silver Futr 21.86 -0.01 -0.05% 17:14
Copper Futr 329.85 -0.20 -0.06% 17:14
Nat Gas Futr 3.51 -0.07 -1.90% 17:14
Brent Crude Fut 105.98 -2.86 -2.63% 17:15
WTI Crude Futr 94.61 -1.77 -1.84% 17:14
Heating oil futr 288.23 -7.16 -2.42% 17:14
Corn Future 427.25 -1.00 -0.23% 14:15
Wheat Future 667.75 0.25 0.04% 14:15
Cocoa Future 2651.00 -26.00 -0.97% 14:00
Soybean Futr 1251.50 -14.75 -1.16% 14:15
Soybean Oil Fut 41.59 0.26 0.63% 14:15
Coffee C Futr 105.55 0.15 0.14% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.58 -0.60 -0.78% 14:34
Live Cattle Fut 132.08 -0.65 -0.49% 17:00
lean Hogs Fut 88.35 -0.83 -0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3487 -0.0097 -0.71% 11/01
GBP-USD 1.5926 -0.0114 -0.71% 11/01
USD-CHF 0.9123 0.0054 0.60% 11/01
USD-SEK 6.5395 0.0571 0.88% 11/01
USD-RUB 32.3998 0.3085 0.96% 11/01
USD-HUF 220.7600 3.2400 1.49% 11/01
USD-TRY 2.0172 0.0204 1.02% 11/01
USD-ZAR 10.1898 0.1431 1.42% 11/01
USD-ILS 3.5365 0.0109 0.31% 11/01
USD-JPY 98.6700 0.3100 0.32% 11/01
USD-CNY 6.0992 0.0054 0.09% 11/01
USD-HKD 7.7521 -0.0011 -0.01% 11/01
USD-TWD 29.4350 0.0110 0.04% 11/01
USD-KRW 1060.80 0.07 0.01% 11/01
USD-THB 31.2000 0.0250 0.08% 11/01
USD-SGD 1.2430 0.0012 0.10% 11/01
USD-PHP 43.2100 0.0000 0.00% 11/01
USD-MYR 3.1707 0.0153 0.48% 11/01
USD-IDR 11335.00 61.00 0.54% 11/01
USD-INR 61.7300 0.2350 0.38% 11/01
AUD-USD 0.9438 -0.0018 -0.19% 16:59
NZD-USD 0.8268 0.0005 0.06% 16:59
USD-CAD 1.0420 -0.0011 -0.11% 11/01
USD-BRL 2.2538 0.0140 0.63% 11/01
USD-MXN 13.0599 0.0382 0.29% 11/01
USD-ARS 5.9286 0.0173 0.29% 11/01
USD-CLP 515.8000 2.2400 0.44% 11/01
  MSCI Index  2013/11/01
MSCI Value Daily MTD YTD
World 1597.86 -0.31% -0.31% 19.38%
Zhong Hua 351.54 0.25% 0.25% 1.98%
Gold. Drgn 148.70 -0.06% -0.06% 3.06%
Far East 2886.93 -1.24% -1.24% 17.32%
Pacific 2414.24 -1.08% -1.08% 14.48%
Asia Pacific 141.24 -0.76% -0.76% 9.18%
Europe 1687.15 -1.05% -1.05% 16.70%
BRIC 285.63 -0.61% -0.61% -3.92%
EM 1027.87 -0.63% -0.63% -2.59%
EM Asia 450.89 -0.18% -0.18% 0.78%
EM East Eur 207.47 -0.51% -0.51% 0.66%
EM Lat Am 3406.40 -1.36% -1.36% -10.31%
EM EMEA 340.48 -1.38% -1.38% -4.66%
China 62.38 0.10% 0.10% -0.75%
India 406.25 -0.51% -0.51% -5.53%
Russia 815.48 -0.26% -0.26% 0.98%
Brazil 2451.57 -2.00% -2.00% -10.12%
Taiwan 287.87 -0.82% -0.82% 5.84%
Korea 447.34 0.67% 0.67% 4.22%
Thailand 410.05 -1.40% -1.40% -2.55%
Malaysia 510.89 -0.27% -0.27% 4.91%
Indonesia 744.07 -2.74% -2.74% -16.12%
Turkey 542.92 -3.06% -3.06% -14.42%
Frontier Mkts 572.55 0.00% 0.00% 16.87%
Israel 187.75 -0.46% -0.46% 1.96%
Egypt 621.44 0.00% 0.00% -2.34%
South Africa 534.54 -2.01% -2.01% -7.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels