World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4909.73 41.65 0.86% 10/31
Australia 5420.30 5.10 0.09% 16:47
Nikkei 225 14327.94 -174.41 -1.20% 15:28
TOPIX 1194.26 -10.24 -0.85% 15:00
TSE 2nd Sec 3406.44 -30.14 -0.88% 10/31
JASDAQ 92.27 -0.94 -1.01% 10/31
Korea 2030.09 -29.49 -1.43% 18:03
Taiwan 8450.06 -15.00 -0.18% 10/31
Taiwan OTC 125.40 -0.31 -0.25% 10/31
Shanghai 2141.61 -18.85 -0.87% 10/31
Shanghai A 2241.64 -19.82 -0.88% 10/31
Shanghai B 249.31 -0.34 -0.13% 15:29
Shenzhen A 1065.70 -14.81 -1.37% 15:00
Shenzhen B 829.62 -8.98 -1.07% 15:00
SHSZ 300 2373.72 -33.75 -1.40% 10/31
Shenzhen comp 8444.41 -108.96 -1.27% 10/31
Hong Kong 23206.37 -97.65 -0.42% 10/31
HK CN Ent 10627.02 -13.87 -0.13% 10/31
HK Aff Crp 4550.95 9.89 0.22% 10/31
Singapore 3210.67 -19.77 -0.61% 17:10
Vietnam 497.41 -1.66 -0.33% 10/31
Thailand 1442.88 11.76 0.82% 17:08
Philippines 6585.38 -11.83 -0.18% 10/31
Malaysia 1806.85 -10.53 -0.58% 10/31
Indonesia 4510.63 -64.25 -1.40% 16:06
India 21164.52 130.55 0.62% 16:00
Pakistan 16594.62 330.77 2.03% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1484.74 4.32 0.29% 23:50
London 6731.43 -46.27 -0.68% 10/31
Paris 4299.89 25.78 0.60% 10/31
Frankfurt 9033.92 23.65 0.26% 10/31
Turkey 77620.38 -1299.03 -1.65% 10/31
Hungary 18827.03 3.79 0.02% 10/31
Austria 2602.92 -8.35 -0.32% 10/31
Poland 53607.86 -487.46 -0.90% 10/31
Czech 1015.12 -1.98 -0.19% 10/31
Sweden 1283.52 -7.62 -0.59% 10/31
Finland 7112.87 -9.06 -0.13% 10/31
Norway 489.07 3.69 0.75% 17:44
Greece 1188.17 14.87 1.27% 10/31
Italy 20508.38 202.27 1.00% 10/31
Belgium 2904.35 22.00 0.76% 10/31
Luxembourg 1337.39 10.31 0.78% 10/31
Netherlands 391.92 0.72 0.18% 10/31
Iceland 820.22 7.19 0.88% 10/31
Denmark 578.31 -14.97 -2.52% 10/31
Switzerland 8234.29 5.92 0.07% 10/31
Spain 1009.27 13.18 1.32% 10/31
Portugal 2618.99 -29.66 -1.12% 10/31
Ireland 4405.90 49.31 1.13% 10/31
Israel 1288.19 5.11 0.40% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40658.55 -81.54 -0.20% 10/31
Jordan 1969.34 -7.19 -0.36% 10/31
UAE Dubai 2922.18 6.58 0.23% 10/31
Abu Dhabi 3845.72 3.86 0.10% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15545.75 -73.01 -0.47% 10/31
NASDAQ 3919.71 -10.91 -0.28% 17:16
S&P 500 1756.54 -6.77 -0.38% 10/31
Rus 2000 1100.15 -5.35 -0.48% 19:55
Gold & Silver 95.07 -4.08 -4.11% 10/31
Gold Bugs 236.67 -8.83 -3.60% 10/31
Gold GOX 104.25 -3.81 -3.53% 10/31
PreMetals 215.68 -7.25 -3.25% 10/31
AMEX Energy 866.46 -3.64 -0.42% 10/31
NYSE Energy 14264.22 68.85 0.48% 16:08
Oil Services 284.65 -1.03 -0.36% 10/31
AMEX Oil 1463.81 -6.79 -0.46% 10/31
PHLX Semi. 507.09 2.76 0.55% 10/31
NASDAQ Fin. 2885.80 -28.11 -0.96% 10/31
NYSE Finance 6154.64 47.87 0.77% 17:49
NBI 2143.93 -23.00 -1.06% 10/31
AMEX BioTec 2163.74 -5.74 -0.26% 10/31
PHLX Drug 278.06 1.20 0.43% 17:15
Canada 13361.26 -94.07 -0.70% 18:05
Brazil 54256.20 83.38 0.15% 10/31
Mexico 41038.65 -11.44 -0.03% 10/31
Argentina 5165.09 -61.44 -1.18% 10/31
Chile 3912.44 40.97 1.06% 10/30
Peru 16322.01 12.23 0.07% 10/31
Colombia 14053.02 -102.98 -0.73% 10/31
Venezuela 2609685 44290 1.73% 10/31
Bermuda 1162.93 -0.87 -0.07% 10/24
Jamaica 81832.16 229.68 0.28% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1504.00 20.00 1.35% 10/31
Baltic Capesize 2245.00 81.00 3.74% 10/31
Baltic Panamax 1667.00 -49.00 -2.86% 10/31
Baltic Supramax 1269.00 1.00 0.08% 10/31
VIX 13.75 0.10 0.73% 16:14
VXD 13.05 -0.03 -0.23% 10/31
VXN 14.88 0.16 1.09% 10/31
Russ China 2201.69 0.00 0.00% 10/30
Euro 50 3067.95 27.26 0.90% 10/31
Tran Avg 6975.18 -33.38 -0.48% 10/31
Airlines 66.79 -0.50 -0.74% 10/31
Paper 149.12 1.75 1.19% 10/31
Util Avg 499.87 -2.85 -0.57% 10/31
ML Tech 100 543.94 0.63 0.12% 10/31
Comp. Tech 1243.96 -1.70 -0.14% 10/31
Disk Drives 111.71 -0.94 -0.84% 10/31
Hardware 457.63 -3.65 -0.79% 10/31
Internet 423.39 1.10 0.26% 10/31
World Luxury 144.54 0.93 0.65% 10/31
ISE Water 127.69 -0.48 -0.37% 17:09
US Water 1097.99 -1.92 -0.17% 10/31
Cleantech 1293.85 -1.65 -0.13% 10/31
Progressive Ener. 280.28 -1.22 -0.43% 10/31
WH Clean Energy 66.71 0.05 0.07% 16:08
Bioenergy 148.08 -1.85 -1.23% 10/31
Ardour Global 1373.03 -14.56 -1.05% close
ET50 154.75 0.11 0.07% 10/31
30Y T-Bond Yld 36.31 -0.01 -0.03% 15:00
10Y T-Bond Yld 25.42 0.15 0.59% 15:00
5Y T-Bond Yld 13.15 0.07 0.54% 15:00
3M T-Bill Dscnt 0.33 -0.02 -5.71% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.15 0.43 0.38% 17:09
ISE Sindex 190.45 3.34 1.72% 17:09
US Gambling 845.43 -17.79 -2.06% 10/31
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.22 -0.71 -1.09% 10/31
Insurance 6023.90 -54.26 -0.89% 10/31
Broker Dealer 140.02 -1.31 -0.93% 10/31
EPRA/NA. AU 765.45 3.27 0.43% 10/31
EPRA/NA. JP 3071.31 -38.87 -1.25% 10/31
TSE REIT 1474.93 -5.54 -0.37% 10/31
HK Property 29994.37 -163.97 -0.54% close
Sing. REIT 1148.93 8.78 0.77% close
Asia REIT 175.81 -0.44 -0.25% 19:00
EPRA UK 1512.06 -16.89 -1.10% 10/31
EPRA ex UK 2035.69 0.70 0.03% 18:10
EPRA EU 2153.56 -26.43 -1.21% 10/31
REITs 279.32 -1.99 -0.71% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.86 -2.16 -0.77% 17:26
CRB Agri 5374.12 -29.14 -0.54% 10/31
CRB Metals 1961.28 -20.89 -1.05% 10/31
CRB Wildcatters 2317.52 -20.58 -0.88% 10/31
S&P GSCI 462.86 -3.48 -0.75% 10/31
S&P GSCI ENGY 377.83 -3.02 -0.79% 10/31
S&P GSCI Agri 61.45 -0.43 -0.69% 10/31
GSCI livestock 205.51 -1.41 -0.68% 10/31
GSCI Prec Metal 189.95 -4.44 -2.28% 10/31
GSCI Ind Metal 201.89 -2.15 -1.05% 10/31
GSCI Energy 294.39 -1.98 -0.67% 10/31
Natural Gas 813.49 -7.10 -0.86% 10/31
Agribusiness 545.94 -4.15 -0.75% 10/31
Rogers Comm 3517.54 -32.26 -0.91% 18:54
Rogers Energy 823.43 -5.76 -0.69% 10/31
Rogers Metals 2222.23 -38.30 -1.69% 10/31
Rogers Agri. 1045.36 -7.21 -0.68% 10/31
US Mining 94.74 -2.23 -2.30% 10/31
Basic Material 285.58 -3.41 -1.18% 10/31
Gold 1557.42 -61.50 -3.80% 10/31
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 269.36 -1.73 -0.64% close
World/Materials 235.84 -2.26 -0.95% close
consumer staples 188.54 -1.00 -0.53% close
US Dollar 80.33 -0.01 -0.01% 16:43
Euro Index 135.85 -1.52 -1.11% 10/31
GB Pound 160.40 0.01 0.01% 10/31
Japanese Yen 101.68 0.17 0.17% 10/31
Aus. Dollar 94.58 -0.11 -0.12% 10/31
Swiss Franc 110.27 -0.95 -0.85% 10/31
JPM GBI-EM 302.9630 -3.6540 -1.19% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.50 -14.40 -1.07% 08:19
Silver 22.31 -0.53 -2.33% 08:19
Platinum 1466.00 -12.00 -0.82% 08:19
Palladium 746.00 -5.00 -0.67% 08:17
Copper 3.2915 0.00 0.09% 14:59
Nickel 6.5957 0.01 0.11% 14:59
Aluminum 0.8206 -0.00 -0.22% 14:59
Zinc 0.8714 -0.00 -0.04% 14:59
Lead 0.9836 0.00 0.07% 14:59
Uranium 34.75 -0.50 -1.42% 10/28
Gold Futr 1322.50 -26.80 -1.99% 17:14
Silver Futr 21.91 -1.08 -4.69% 17:14
Copper Futr 330.10 -2.45 -0.74% 17:14
Nat Gas Futr 3.57 -0.05 -1.27% 17:14
Brent Crude Fut 108.98 -0.88 -0.80% 17:19
WTI Crude Futr 96.24 -0.53 -0.55% 17:14
Heating oil futr 296.78 -1.08 -0.36% 14:29
Corn Future 428.25 -2.00 -0.46% 14:15
Wheat Future 667.50 -7.50 -1.11% 14:15
Cocoa Future 2677.00 17.00 0.64% 13:59
Soybean Futr 1266.25 -10.25 -0.80% 14:15
Soybean Oil Fut 41.33 -0.29 -0.70% 14:15
Coffee C Futr 105.40 -1.45 -1.36% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.18 -0.66 -0.85% 14:29
Live Cattle Fut 132.73 -0.40 -0.30% 17:00
lean Hogs Fut 89.18 -1.23 -1.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3587 0.0003 0.02% 17:57
GBP-USD 1.6039 -0.0001 -0.01% 17:57
USD-CHF 0.9069 0.0000 0.00% 17:55
USD-SEK 6.4789 -0.0035 -0.05% 17:57
USD-RUB 32.0913 0.1655 0.52% 10/31
USD-HUF 217.5100 -0.0100 -0.00% 17:56
USD-TRY 1.9971 0.0003 0.02% 17:54
USD-ZAR 10.0620 0.0153 0.15% 17:55
USD-ILS 3.5256 0.0061 0.17% 10/31
USD-JPY 98.3700 0.0100 0.01% 17:50
USD-CNY 6.0938 -0.0008 -0.01% 10/31
USD-HKD 7.7533 0.0001 0.00% 17:54
USD-TWD 29.4240 -0.0100 -0.03% 10/31
USD-KRW 1060.73 0.43 0.04% 10/31
USD-THB 31.1750 0.0000 0.00% 17:49
USD-SGD 1.2417 -0.0001 -0.01% 17:55
USD-PHP 43.2100 0.1100 0.26% 10/31
USD-MYR 3.1554 0.0082 0.26% 10/31
USD-IDR 11274.00 99.00 0.89% 10/31
USD-INR 61.4950 0.2575 0.42% 10/31
AUD-USD 0.9457 0.0001 0.01% 17:53
NZD-USD 0.8256 -0.0007 -0.08% 17:54
USD-CAD 1.0435 0.0004 0.04% 17:53
USD-BRL 2.2398 0.0494 2.26% 10/31
USD-MXN 13.0245 0.0028 0.02% 17:50
USD-ARS 5.9113 0.0061 0.10% 10/31
USD-CLP 513.5600 6.5200 1.29% 10/31
  MSCI Index  2013/10/31
MSCI Value Daily MTD YTD
World 1602.86 -0.56% 3.83% 19.75%
Zhong Hua 350.68 -0.27% 2.31% 1.73%
Gold. Drgn 148.78 -0.22% 2.90% 3.12%
Far East 2923.33 -0.81% 0.42% 18.80%
Pacific 2440.60 -0.70% 1.62% 15.73%
Asia Pacific 142.32 -0.66% 2.72% 10.02%
Europe 1705.04 -0.86% 4.21% 17.93%
BRIC 287.39 -0.34% 4.66% -3.33%
EM 1034.42 -0.80% 4.76% -1.97%
EM Asia 451.71 -0.58% 4.78% 0.96%
EM East Eur 208.52 -1.09% 4.80% 1.17%
EM Lat Am 3453.42 -0.92% 4.55% -9.07%
EM EMEA 345.26 -1.42% 4.91% -3.33%
China 62.32 -0.10% 2.47% -0.84%
India 408.33 0.34% 10.42% -5.05%
Russia 817.62 -0.66% 4.07% 1.25%
Brazil 2501.47 -0.93% 5.73% -8.29%
Taiwan 290.26 -0.09% 4.43% 6.72%
Korea 444.37 -1.75% 4.47% 3.53%
Thailand 415.87 1.22% 6.42% -1.16%
Malaysia 512.27 -0.85% 5.71% 5.20%
Indonesia 765.00 -2.67% 9.20% -13.76%
Turkey 560.07 -1.91% 5.35% -11.71%
Frontier Mkts 572.52 0.49% 2.42% 16.86%
Israel 188.63 -1.30% 0.27% 2.43%
Egypt 621.44 0.61% 9.80% -2.34%
South Africa 545.50 -1.72% 4.77% -6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels