World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4868.08 15.49 0.32% 10/30
Australia 5425.40 14.70 0.27% 16:46
Nikkei 225 14502.35 176.37 1.23% 15:28
TOPIX 1204.50 11.00 0.92% 15:00
TSE 2nd Sec 3436.58 -11.59 -0.34% 10/30
JASDAQ 93.21 -3.01 -3.13% 10/30
Korea 2059.58 7.82 0.38% 18:03
Taiwan 8465.06 44.08 0.52% 10/30
Taiwan OTC 125.71 0.77 0.62% 10/30
Shanghai 2160.46 31.60 1.48% 10/30
Shanghai A 2261.46 33.12 1.49% 10/30
Shanghai B 249.65 2.77 1.12% 15:29
Shenzhen A 1080.51 16.86 1.59% 15:00
Shenzhen B 838.60 13.38 1.62% 15:00
SHSZ 300 2407.47 35.42 1.49% 10/30
Shenzhen comp 8553.37 154.45 1.84% 10/30
Hong Kong 23304.02 457.48 2.00% 10/30
HK CN Ent 10640.89 250.33 2.41% 10/30
HK Aff Crp 4541.06 89.14 2.00% 10/30
Singapore 3230.44 21.62 0.67% 17:10
Vietnam 499.07 1.99 0.40% 10/30
Thailand 1431.12 -24.74 -1.70% 17:07
Philippines 6597.21 53.75 0.82% 10/30
Malaysia 1817.38 1.73 0.10% 10/30
Indonesia 4574.88 12.11 0.27% 16:00
India 21033.97 104.96 0.50% 16:00
Pakistan 16263.85 15.64 0.10% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1490.07 -3.07 -0.21% 23:50
London 6777.70 2.97 0.04% 10/30
Paris 4274.11 -3.98 -0.09% 10/30
Frankfurt 9010.27 -11.77 -0.13% 10/30
Turkey 78919.41 -645.77 -0.81% 10/30
Hungary 18823.24 42.56 0.23% 10/30
Austria 2611.27 44.56 1.74% 10/30
Poland 54095.32 -441.63 -0.81% 10/30
Czech 1017.10 -0.19 -0.02% 10/30
Sweden 1291.14 0.36 0.03% 10/30
Finland 7121.93 70.53 1.00% 10/30
Norway 492.76 1.51 0.31% 17:50
Greece 1173.30 7.32 0.63% 10/30
Italy 20306.11 -74.06 -0.36% 10/30
Belgium 2882.35 -21.48 -0.74% 10/30
Luxembourg 1327.08 -4.15 -0.31% 10/30
Netherlands 391.20 0.07 0.02% 10/30
Iceland 813.03 2.57 0.32% 10/30
Denmark 593.28 -1.04 -0.17% 10/30
Switzerland 8228.37 -8.66 -0.11% 10/30
Spain 996.09 -8.22 -0.82% 10/30
Portugal 2648.65 22.30 0.85% 10/30
Ireland 4356.59 31.13 0.72% 10/30
Israel 1283.08 -6.67 -0.52% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40740.09 143.85 0.35% 10/30
Jordan 1976.53 -4.87 -0.25% 10/30
UAE Dubai 2915.60 27.20 0.94% 10/30
Abu Dhabi 3841.86 -14.83 -0.38% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15618.76 -61.59 -0.39% 10/30
NASDAQ 3930.62 -21.72 -0.55% 17:16
S&P 500 1763.31 -8.64 -0.49% 10/30
Rus 2000 1105.50 -15.57 -1.39% 19:55
Gold & Silver 99.15 1.45 1.48% 10/30
Gold Bugs 245.49 3.52 1.45% 10/30
Gold GOX 108.06 1.67 1.57% 10/30
PreMetals 222.93 1.66 0.75% 10/30
AMEX Energy 870.10 -5.97 -0.68% 10/30
NYSE Energy 14333.08 62.91 0.44% 16:15
Oil Services 285.68 -1.31 -0.46% 10/30
AMEX Oil 1470.60 -8.85 -0.60% 10/30
PHLX Semi. 504.33 -2.71 -0.53% 10/30
NASDAQ Fin. 2913.90 -13.42 -0.46% 10/30
NYSE Finance 6202.51 30.64 0.49% 17:35
NBI 2166.93 -44.18 -2.00% 10/30
AMEX BioTec 2169.48 -37.70 -1.71% 10/30
PHLX Drug 279.26 1.19 0.42% 17:15
Canada 13455.33 14.72 0.11% 18:05
Brazil 54172.82 -365.98 -0.67% 10/30
Mexico 41050.09 -234.29 -0.57% 10/30
Argentina 5226.53 8.17 0.16% 10/30
Chile 3912.44 40.97 1.06% 10/30
Peru 16309.78 -83.92 -0.51% 10/30
Colombia 14156.00 -73.49 -0.52% 10/30
Venezuela 2565395 210016 8.92% 10/30
Bermuda 1162.93 -0.87 -0.07% 10/24
Jamaica 81602.48 -72.98 -0.09% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1484.00 -67.00 -4.32% 10/30
Baltic Capesize 2164.00 -176.00 -7.52% 10/30
Baltic Panamax 1716.00 -74.00 -4.13% 10/30
Baltic Supramax 1268.00 2.00 0.16% 10/30
VIX 13.65 0.24 1.79% 16:14
VXD 13.08 0.30 2.35% 10/30
VXN 14.72 -0.11 -0.74% 10/30
Russ China 2166.92 0.00 0.00% 10/29
Euro 50 3040.69 -9.95 -0.33% 10/30
Tran Avg 7008.56 -43.24 -0.61% 10/30
Airlines 67.29 -0.05 -0.08% 10/30
Paper 147.37 -0.58 -0.39% 10/30
Util Avg 502.72 -3.13 -0.62% 10/30
ML Tech 100 543.31 -5.72 -1.04% 10/30
Comp. Tech 1245.66 -1.09 -0.09% 10/30
Disk Drives 112.65 -0.45 -0.40% 10/30
Hardware 461.28 0.88 0.19% 10/30
Internet 422.29 -4.49 -1.05% 10/30
World Luxury 143.61 -0.03 -0.02% 10/30
ISE Water 128.17 -0.77 -0.60% 16:20
US Water 1099.91 0.97 0.09% 10/30
Cleantech 1295.50 -11.24 -0.86% 10/30
Progressive Ener. 281.50 -1.43 -0.51% 10/30
WH Clean Energy 66.75 1.47 2.16% 16:05
Bioenergy 149.93 -0.79 -0.52% 10/30
Ardour Global 1387.59 14.90 1.08% close
ET50 154.64 -1.12 -0.72% 10/30
30Y T-Bond Yld 36.32 0.10 0.28% 15:00
10Y T-Bond Yld 25.27 0.20 0.80% 15:00
5Y T-Bond Yld 13.08 0.42 3.32% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.58 0.59 0.52% 17:20
ISE Sindex 193.79 2.27 1.16% 16:20
US Gambling 863.22 -0.55 -0.06% 10/30
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.93 -0.11 -0.17% 10/30
Insurance 6078.16 -41.66 -0.68% 10/30
Broker Dealer 141.33 -0.76 -0.54% 10/30
EPRA/NA. AU 762.18 -3.49 -0.46% 10/30
EPRA/NA. JP 3110.18 18.59 0.60% 10/30
TSE REIT 1480.47 9.47 0.64% 10/30
HK Property 30158.34 404.86 1.36% close
Sing. REIT 1140.15 -0.28 -0.02% close
Asia REIT 176.25 0.29 0.17% 19:00
EPRA UK 1528.95 -6.32 -0.41% 10/30
EPRA ex UK 2034.99 -21.97 -1.07% 18:10
EPRA EU 2179.99 -16.58 -0.75% 10/30
REITs 281.31 -2.22 -0.78% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.02 -0.62 -0.22% 17:28
CRB Agri 5403.26 -14.16 -0.26% 10/30
CRB Metals 1982.17 -4.19 -0.21% 10/30
CRB Wildcatters 2338.10 -60.31 -2.51% 10/30
S&P GSCI 466.34 -0.35 -0.07% 10/30
S&P GSCI ENGY 380.85 -0.32 -0.08% 10/30
S&P GSCI Agri 61.88 -0.26 -0.42% 10/30
GSCI livestock 206.92 -2.01 -0.96% 10/30
GSCI Prec Metal 194.39 1.02 0.53% 10/30
GSCI Ind Metal 204.04 1.67 0.83% 10/30
GSCI Energy 296.37 -0.16 -0.05% 10/30
Natural Gas 820.59 -6.67 -0.81% 10/30
Agribusiness 550.09 -1.03 -0.19% 10/30
Rogers Comm 3549.80 -1.67 -0.05% 18:55
Rogers Energy 829.19 -2.72 -0.33% 10/30
Rogers Metals 2260.53 16.59 0.74% 10/30
Rogers Agri. 1052.57 -2.03 -0.19% 10/30
US Mining 96.97 0.52 0.54% 10/30
Basic Material 288.55 -0.14 -0.05% 10/30
Gold 1618.92 22.23 1.39% 10/30
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 271.09 -0.63 -0.23% close
World/Materials 238.10 0.27 0.11% close
consumer staples 189.54 -1.00 -0.53% close
US Dollar 79.77 0.09 0.11% 16:23
Euro Index 137.37 -0.09 -0.07% 10/30
GB Pound 160.39 -0.06 -0.04% 10/30
Japanese Yen 101.51 -0.35 -0.34% 10/30
Aus. Dollar 94.69 -0.09 -0.09% 10/30
Swiss Franc 111.22 -0.03 -0.03% 10/30
JPM GBI-EM 306.6170 -0.4920 -0.16% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1354.70 9.40 0.70% 08:15
Silver 22.96 0.33 1.49% 08:15
Platinum 1481.00 13.00 0.89% 08:15
Palladium 754.00 4.00 0.54% 08:15
Copper 3.3000 0.00 0.13% 14:59
Nickel 6.6553 0.03 0.39% 14:59
Aluminum 0.8360 0.00 0.01% 14:59
Zinc 0.8769 -0.00 -0.22% 14:59
Lead 0.9932 -0.00 -0.01% 14:59
Uranium 34.75 -0.50 -1.42% 10/28
Gold Futr 1342.60 -2.90 -0.22% 17:14
Silver Futr 22.73 0.23 1.04% 17:14
Copper Futr 331.60 3.80 1.16% 17:14
Nat Gas Futr 3.64 0.01 0.28% 17:14
Brent Crude Fut 109.85 0.84 0.77% 17:15
WTI Crude Futr 96.59 -1.61 -1.64% 17:14
Heating oil futr 298.02 1.61 0.54% 16:41
Corn Future 430.25 -1.75 -0.41% 14:15
Wheat Future 675.00 -6.25 -0.92% 14:15
Cocoa Future 2660.00 1.00 0.04% 13:59
Soybean Futr 1276.50 5.75 0.45% 14:15
Soybean Oil Fut 41.62 0.65 1.59% 14:15
Coffee C Futr 106.85 -0.10 -0.09% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.84 -0.50 -0.64% 14:29
Live Cattle Fut 133.13 -1.15 -0.86% 17:00
lean Hogs Fut 90.40 -0.95 -1.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3737 0.0001 0.01% 17:50
GBP-USD 1.6036 -0.0004 -0.02% 17:49
USD-CHF 0.8992 0.0000 0.00% 17:50
USD-SEK 6.3912 -0.0003 -0.00% 17:48
USD-RUB 31.9258 -0.1421 -0.44% 10/30
USD-HUF 213.9700 -0.0300 -0.01% 17:47
USD-TRY 1.9954 0.0006 0.03% 17:50
USD-ZAR 9.9450 -0.0005 -0.01% 17:48
USD-ILS 3.5195 0.0045 0.13% 10/30
USD-JPY 98.4700 -0.0300 -0.04% 17:52
USD-CNY 6.0946 0.0040 0.07% 10/30
USD-HKD 7.7533 -0.0001 -0.00% 17:51
USD-TWD 29.4340 -0.0060 -0.02% 10/30
USD-KRW 1060.30 -0.32 -0.03% 10/30
USD-THB 31.0800 -0.0260 -0.08% 17:51
USD-SGD 1.2396 -0.0001 -0.01% 17:47
USD-PHP 43.1000 -0.0500 -0.12% 10/30
USD-MYR 3.1472 0.0019 0.06% 10/30
USD-IDR 11175.00 72.00 0.65% 10/30
USD-INR 61.2375 -0.0838 -0.14% 10/30
AUD-USD 0.9484 0.00% 17:55
NZD-USD 0.8264 -0.0002 -0.02% 17:56
USD-CAD 1.0476 -0.0003 -0.03% 17:47
USD-BRL 2.1904 0.0053 0.24% 10/30
USD-MXN 12.9347 -0.0002 -0.00% 17:48
USD-ARS 5.9052 0.0114 0.19% 10/30
USD-CLP 507.0400 -1.7900 -0.35% 10/30
  MSCI Index  2013/10/30
MSCI Value Daily MTD YTD
World 1611.86 -0.15% 4.42% 20.42%
Zhong Hua 351.62 2.09% 2.58% 2.01%
Gold. Drgn 149.11 1.66% 3.13% 3.34%
Far East 2947.11 1.05% 1.23% 19.77%
Pacific 2457.93 0.84% 2.34% 16.55%
Asia Pacific 143.27 0.87% 3.40% 10.75%
Europe 1719.77 0.02% 5.11% 18.95%
BRIC 288.38 1.02% 5.02% -3.00%
EM 1042.75 0.58% 5.60% -1.18%
EM Asia 454.35 0.93% 5.39% 1.55%
EM East Eur 210.82 0.01% 5.95% 2.29%
EM Lat Am 3485.32 -0.12% 5.52% -8.23%
EM EMEA 350.22 0.15% 6.42% -1.94%
China 62.38 2.15% 2.57% -0.74%
India 406.93 0.61% 10.04% -5.37%
Russia 823.06 0.13% 4.76% 1.92%
Brazil 2524.85 -0.08% 6.72% -7.44%
Taiwan 290.52 0.61% 4.52% 6.81%
Korea 452.28 0.59% 6.32% 5.37%
Thailand 410.86 -1.43% 5.14% -2.35%
Malaysia 516.66 0.10% 6.62% 6.10%
Indonesia 785.99 -0.11% 12.19% -11.40%
Turkey 570.95 -0.63% 7.39% -10.00%
Frontier Mkts 569.73 -0.08% 1.92% 16.29%
Israel 191.11 -3.74% 1.58% 3.78%
Egypt 617.66 1.14% 9.13% -2.93%
South Africa 555.04 0.48% 6.60% -4.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels