World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4852.59 -10.76 -0.22% 10/29
Australia 5410.70 26.60 0.49% 16:51
Nikkei 225 14325.98 -70.06 -0.49% 15:28
TOPIX 1193.50 -4.86 -0.41% 15:00
TSE 2nd Sec 3448.17 1.79 0.05% 10/29
JASDAQ 96.22 -0.89 -0.92% 10/29
Korea 2051.76 3.62 0.18% 18:03
Taiwan 8420.98 13.15 0.16% 10/29
Taiwan OTC 124.94 -0.02 -0.02% 10/29
Shanghai 2128.86 -5.01 -0.23% 10/29
Shanghai A 2228.34 -5.13 -0.23% 10/29
Shanghai B 246.88 -2.89 -1.16% 15:29
Shenzhen A 1063.65 -19.67 -1.82% 15:00
Shenzhen B 825.22 -12.21 -1.46% 15:00
SHSZ 300 2372.05 6.10 0.26% 10/29
Shenzhen comp 8398.92 62.24 0.75% 10/29
Hong Kong 22846.54 39.96 0.18% 10/29
HK CN Ent 10390.56 132.14 1.29% 10/29
HK Aff Crp 4451.92 26.95 0.61% 10/29
Singapore 3208.82 0.97 0.03% 17:10
Vietnam 497.08 0.62 0.12% 10/29
Thailand 1455.86 6.24 0.43% 17:07
Philippines 6543.46 3.65 0.06% 10/29
Malaysia 1815.65 -2.74 -0.15% 10/29
Indonesia 4562.77 -27.77 -0.60% 16:10
India 20929.01 358.73 1.74% 16:00
Pakistan 16248.21 -40.98 -0.25% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1492.89 1.33 0.09% 23:50
London 6774.73 48.91 0.73% 10/29
Paris 4278.09 26.48 0.62% 10/29
Frankfurt 9022.04 43.39 0.48% 10/29
Turkey 79565.19 293.69 0.37% 10/28
Hungary 18780.68 63.63 0.34% 10/29
Austria 2566.71 28.91 1.14% 10/29
Poland 54536.95 356.91 0.66% 10/29
Czech 1017.29 26.51 2.68% 10/29
Sweden 1290.78 2.36 0.18% 10/29
Finland 7051.40 81.83 1.17% 10/29
Norway 494.27 3.00 0.61% 17:44
Greece 1165.98 -24.54 -2.06% 10/29
Italy 20380.17 437.28 2.19% 10/29
Belgium 2903.83 24.64 0.86% 10/29
Luxembourg 1331.23 9.37 0.71% 10/29
Netherlands 391.13 2.33 0.60% 10/29
Iceland 810.46 4.64 0.58% 10/29
Denmark 594.32 3.21 0.54% 10/29
Switzerland 8237.03 -54.07 -0.65% 10/29
Spain 1004.31 12.78 1.29% 10/29
Portugal 2626.35 14.87 0.57% 10/29
Ireland 4325.46 -0.50 -0.01% 10/29
Israel 1289.75 4.43 0.34% 17:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40596.24 40.96 0.10% 10/29
Jordan 1981.40 -0.33 -0.02% 10/29
UAE Dubai 2888.40 -24.43 -0.84% 10/29
Abu Dhabi 3856.69 -28.25 -0.73% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15680.35 111.42 0.72% 10/29
NASDAQ 3952.34 12.21 0.31% 17:16
S&P 500 1771.95 9.84 0.56% 10/29
Rus 2000 1121.07 3.10 0.28% 19:55
Gold & Silver 97.70 -2.53 -2.52% 10/29
Gold Bugs 241.97 -7.24 -2.90% 10/29
Gold GOX 106.39 -3.05 -2.79% 10/29
PreMetals 221.27 -3.47 -1.54% 10/29
AMEX Energy 876.07 6.08 0.70% 10/29
NYSE Energy 14395.98 143.49 1.01% 16:15
Oil Services 286.99 2.00 0.70% 10/29
AMEX Oil 1479.45 11.82 0.81% 10/29
PHLX Semi. 507.04 7.55 1.51% 10/29
NASDAQ Fin. 2927.32 -3.52 -0.12% 10/29
NYSE Finance 6233.15 7.78 0.12% 17:48
NBI 2211.11 2.55 0.12% 10/29
AMEX BioTec 2207.18 4.51 0.20% 10/29
PHLX Drug 280.45 0.88 0.31% 17:15
Canada 13440.61 68.77 0.51% 18:05
Brazil 54538.80 -534.57 -0.97% 10/29
Mexico 41284.38 159.36 0.39% 10/29
Argentina 5218.36 -252.35 -4.61% 10/29
Chile 3871.47 -13.56 -0.35% 10/29
Peru 16393.70 158.55 0.98% 10/29
Colombia 14229.49 -6.01 -0.04% 10/29
Venezuela 2355379 144808 6.55% 10/29
Bermuda 1162.93 -0.87 -0.07% 10/24
Jamaica 81675.46 -964.93 -1.17% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1551.00 -68.00 -4.20% 10/29
Baltic Capesize 2340.00 -186.00 -7.36% 10/29
Baltic Panamax 1790.00 -65.00 -3.50% 10/29
Baltic Supramax 1266.00 6.00 0.48% 10/29
VIX 13.41 0.10 0.75% 16:14
VXD 12.78 0.04 0.31% 10/29
VXN 14.83 -0.14 -0.94% 10/29
Russ China 2149.35 0.00 0.00% 10/28
Euro 50 3050.64 28.60 0.95% 10/29
Tran Avg 7051.80 15.76 0.22% 10/29
Airlines 67.35 0.31 0.46% 10/29
Paper 147.95 -2.18 -1.45% 10/29
Util Avg 505.85 0.99 0.20% 10/29
ML Tech 100 549.03 4.87 0.89% 10/29
Comp. Tech 1246.74 5.63 0.45% 10/29
Disk Drives 113.10 0.01 0.01% 10/29
Hardware 460.40 -1.48 -0.32% 10/29
Internet 426.78 5.02 1.19% 10/29
World Luxury 143.64 0.07 0.05% 10/29
ISE Water 128.94 1.58 1.24% 17:10
US Water 1098.94 4.85 0.44% 10/29
Cleantech 1306.74 12.76 0.99% 10/29
Progressive Ener. 282.93 1.51 0.54% 10/29
WH Clean Energy 68.23 1.08 1.61% 16:06
Bioenergy 150.72 0.24 0.16% 10/29
Ardour Global 1372.69 -20.52 -1.47% close
ET50 155.76 1.07 0.69% 10/29
30Y T-Bond Yld 36.22 0.20 0.56% 15:00
10Y T-Bond Yld 25.07 -0.05 -0.20% 15:00
5Y T-Bond Yld 12.66 -0.14 -1.09% 15:00
3M T-Bill Dscnt 0.40 0.20 100.00% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 114.17 0.70 0.62% 17:10
ISE Sindex 196.06 1.07 0.55% 17:10
US Gambling 863.77 4.66 0.54% 10/29
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.04 0.06 0.09% 10/29
Insurance 6119.82 20.26 0.33% 10/29
Broker Dealer 142.10 0.51 0.36% 10/29
EPRA/NA. AU 765.67 -2.34 -0.30% 10/29
EPRA/NA. JP 3091.59 -14.84 -0.48% 10/29
TSE REIT 1471.00 1.44 0.10% 10/29
HK Property 29753.48 -50.87 -0.17% close
Sing. REIT 1140.15 -0.28 -0.02% 05:07
Asia REIT 175.96 0.01 0.01% 19:00
EPRA UK 1535.27 8.69 0.57% 10/29
EPRA ex UK 2056.96 5.97 0.29% 18:10
EPRA EU 2196.57 3.27 0.15% 10/29
REITs 283.53 -2.05 -0.72% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.64 -1.23 -0.44% 17:28
CRB Agri 5417.42 -22.12 -0.41% 10/29
CRB Metals 1986.36 -1.49 -0.07% 10/29
CRB Wildcatters 2398.41 14.82 0.62% 10/29
S&P GSCI 466.69 -1.50 -0.32% 10/29
S&P GSCI ENGY 381.17 -1.12 -0.29% 10/29
S&P GSCI Agri 62.14 -0.14 -0.22% 10/29
GSCI livestock 208.93 -0.03 -0.01% 10/29
GSCI Prec Metal 193.37 -0.89 -0.46% 10/29
GSCI Ind Metal 202.37 -0.26 -0.13% 10/29
GSCI Energy 296.53 -1.11 -0.37% 10/29
Natural Gas 827.25 3.54 0.43% 10/29
Agribusiness 551.12 -2.61 -0.47% 10/29
Rogers Comm 3551.47 -11.44 -0.32% 18:55
Rogers Energy 831.91 -4.22 -0.50% 10/29
Rogers Metals 2243.94 -6.38 -0.28% 10/29
Rogers Agri. 1054.60 -1.18 -0.11% 10/29
US Mining 96.45 -1.21 -1.24% 10/29
Basic Material 288.54 -0.87 -0.30% 10/29
Gold 1596.69 -37.04 -2.27% 10/29
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 271.72 2.36 0.88% close
World/Materials 237.83 -0.93 -0.39% close
consumer staples 190.54 0.77 0.41% close
US Dollar 79.69 0.01 0.01% 16:59
Euro Index 137.46 -0.41 -0.30% 10/29
GB Pound 160.45 -0.99 -0.61% 10/29
Japanese Yen 101.86 -0.56 -0.55% 10/29
Aus. Dollar 94.78 -0.96 -1.00% 10/29
Swiss Franc 111.25 -0.40 -0.36% 10/29
JPM GBI-EM 307.1090 -1.0630 -0.34% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.70 -7.50 -0.55% 08:15
Silver 22.47 -0.14 -0.62% 08:15
Platinum 1471.00 -9.00 -0.61% 08:15
Palladium 747.00 -5.00 -0.67% 08:15
Copper 3.2613 0.00 0.11% 14:59
Nickel 6.5905 0.02 0.34% 14:59
Aluminum 0.8311 0.00 0.19% 14:59
Zinc 0.8740 0.00 0.46% 14:59
Lead 0.9919 0.01 0.85% 14:59
Uranium 35.25 0.00 0.00% 10/21
Gold Futr 1344.00 -8.20 -0.61% 17:14
Silver Futr 22.51 -0.03 -0.12% 17:14
Copper Futr 328.05 1.15 0.35% 17:14
Nat Gas Futr 3.50 -0.07 -2.05% 14:29
Brent Crude Fut 108.85 -0.76 -0.69% 17:19
WTI Crude Futr 97.73 -0.95 -0.96% 17:14
Heating oil futr 296.03 -0.41 -0.14% 17:14
Corn Future 432.00 1.25 0.29% 14:15
Wheat Future 681.25 0.25 0.04% 14:15
Cocoa Future 2659.00 -25.00 -0.93% 13:59
Soybean Futr 1270.75 2.75 0.22% 14:15
Soybean Oil Fut 40.97 0.61 1.51% 14:15
Coffee C Futr 106.95 -0.60 -0.56% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 78.34 -0.31 -0.39% 14:30
Live Cattle Fut 134.28 0.48 0.36% 17:00
lean Hogs Fut 91.35 -0.60 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3748 0.0003 0.02% 17:50
GBP-USD 1.6047 0.0000 0.00% 17:46
USD-CHF 0.8988 -0.0001 -0.01% 17:46
USD-SEK 6.3794 -0.0037 -0.06% 17:47
USD-RUB 32.0679 0.1412 0.44% 10/29
USD-HUF 213.8300 -0.0300 -0.01% 17:48
USD-TRY 1.9919 0.0000 0.00% 17:47
USD-ZAR 9.8909 -0.0010 -0.01% 17:48
USD-ILS 3.5150 -0.0069 -0.20% 10/29
USD-JPY 98.1800 -0.0100 -0.01% 17:52
USD-CNY 6.0906 0.0047 0.08% 10/29
USD-HKD 7.7534 -0.0001 -0.00% 17:51
USD-TWD 29.4400 0.0100 0.03% 10/29
USD-KRW 1060.62 -0.38 -0.04% 10/29
USD-THB 31.0500 -0.0100 -0.03% 17:49
USD-SGD 1.2407 -0.0004 -0.03% 17:52
USD-PHP 43.1500 0.1100 0.26% 10/29
USD-MYR 3.1453 0.0098 0.31% 10/29
USD-IDR 11103.00 48.00 0.43% 10/29
USD-INR 61.3213 -0.2037 -0.33% 10/29
AUD-USD 0.9486 0.0007 0.07% 17:52
NZD-USD 0.8267 0.0009 0.11% 17:55
USD-CAD 1.0466 -0.0003 -0.03% 17:50
USD-BRL 2.1851 0.0062 0.28% 10/29
USD-MXN 12.9275 0.0087 0.07% 17:50
USD-ARS 5.8938 0.0032 0.05% 10/29
USD-CLP 508.8300 1.7700 0.35% 10/29
  MSCI Index  2013/10/29
MSCI Value Daily MTD YTD
World 1614.33 0.26% 4.58% 20.61%
Zhong Hua 344.44 0.12% 0.49% -0.08%
Gold. Drgn 146.67 0.10% 1.44% 1.65%
Far East 2916.39 -0.73% 0.18% 18.52%
Pacific 2437.41 -0.84% 1.49% 15.57%
Asia Pacific 142.03 -0.42% 2.51% 9.79%
Europe 1719.35 0.25% 5.09% 18.92%
BRIC 285.49 0.52% 3.97% -3.97%
EM 1036.76 0.23% 4.99% -1.75%
EM Asia 450.17 0.36% 4.42% 0.62%
EM East Eur 210.80 0.12% 5.94% 2.28%
EM Lat Am 3489.41 0.07% 5.64% -8.12%
EM EMEA 349.69 -0.04% 6.26% -2.09%
China 61.07 0.55% 0.42% -2.83%
India 404.47 1.85% 9.37% -5.94%
Russia 821.99 -0.13% 4.63% 1.79%
Brazil 2526.90 0.12% 6.81% -7.36%
Taiwan 288.75 0.07% 3.89% 6.17%
Korea 449.63 0.25% 5.70% 4.76%
Thailand 416.82 0.54% 6.67% -0.94%
Malaysia 516.14 -0.51% 6.51% 5.99%
Indonesia 786.89 -1.20% 12.32% -11.29%
Turkey 574.58 -0.32% 8.08% -9.43%
Frontier Mkts 570.16 0.39% 1.99% 16.38%
Israel 198.53 0.44% 5.53% 7.81%
Egypt 610.70 -0.01% 7.90% -4.02%
South Africa 552.39 -0.17% 6.09% -4.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels