World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4863.35 28.41 0.59% 10/25
Australia 5385.70 12.00 0.22% 16:46
Nikkei 225 14088.19 -398.22 -2.75% 15:28
TOPIX 1178.28 -25.07 -2.08% 15:00
TSE 2nd Sec 3424.57 -13.64 -0.40% 10/25
JASDAQ 96.82 -0.37 -0.38% 10/25
Korea 2034.39 -12.30 -0.60% 18:03
Taiwan 8346.62 -67.10 -0.80% 10/25
Taiwan OTC 125.17 0.06 0.05% 10/25
Shanghai 2132.96 -31.37 -1.45% 10/25
Shanghai A 2232.51 -32.80 -1.45% 10/25
Shanghai B 249.85 -4.28 -1.68% 15:29
Shenzhen A 1085.45 -19.83 -1.79% 15:00
Shenzhen B 843.24 -2.88 -0.34% 15:00
SHSZ 300 2368.56 -31.95 -1.33% 10/25
Shenzhen comp 8379.61 -106.91 -1.26% 10/25
Hong Kong 22698.34 -137.48 -0.60% 10/25
HK CN Ent 10177.82 -144.30 -1.40% 10/25
HK Aff Crp 4422.62 -14.92 -0.34% 10/25
Singapore 3205.24 -12.71 -0.39% 17:10
Vietnam 500.75 -0.42 -0.08% 10/25
Thailand 1454.88 -11.44 -0.78% 17:07
Philippines 6539.81 -43.96 -0.67% 10/25
Malaysia 1817.57 -1.36 -0.07% 10/25
Indonesia 4580.85 -14.00 -0.30% 16:05
India 20683.52 -41.91 -0.20% 16:00
Pakistan 16327.58 110.02 0.68% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1495.36 3.16 0.21% 23:50
London 6721.34 8.16 0.12% 16:35
Paris 4272.31 -3.38 -0.08% 18:05
Frankfurt 8985.74 5.11 0.06% 18:30
Turkey 79271.50 425.71 0.54% 17:52
Hungary 18849.45 92.73 0.49% 10/25
Austria 2541.37 -9.01 -0.35% 10/25
Poland 53887.13 -107.33 -0.20% 17:15
Czech 990.78 -0.02 0.00% 10/25
Sweden 1290.63 -7.97 -0.61% 18:31
Finland 6981.80 -11.23 -0.16% 10/25
Norway 494.21 4.93 1.01% 16:45
Greece 1190.52 16.11 1.37% 17:19
Italy 20000.66 -267.24 -1.32% 10/25
Belgium 2885.77 -20.11 -0.69% 10/25
Luxembourg 1333.10 -3.02 -0.23% 10/25
Netherlands 389.19 -1.02 -0.26% 18:05
Iceland 800.53 4.07 0.51% 10/25
Denmark 593.07 -2.39 -0.40% 18:31
Switzerland 8249.31 16.16 0.20% 17:31
Spain 1001.76 -11.03 -1.09% 17:39
Portugal 2598.93 -28.42 -1.08% 17:05
Ireland 4331.61 -22.79 -0.52% 20:00
Israel 1286.36 -2.97 -0.23% 10/24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40314.88 72.60 0.18% 17:00
Jordan 1981.54 29.98 1.54% 10/24
UAE Dubai 2910.08 8.34 0.29% 10/24
Abu Dhabi 3882.45 9.13 0.24% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 15570.28 61.07 0.39% 10/25
NASDAQ 3943.36 14.40 0.37% 17:16
S&P 500 1759.77 7.70 0.44% 10/25
Rus 2000 1118.34 -0.51 -0.05% 19:56
Gold & Silver 99.72 0.68 0.69% 10/25
Gold Bugs 246.33 2.11 0.86% 10/25
Gold GOX 108.22 0.66 0.61% 10/25
PreMetals 223.33 1.04 0.47% 10/25
AMEX Energy 869.17 4.99 0.58% 10/25
NYSE Energy 14241.96 68.42 0.48% 16:15
Oil Services 283.21 2.63 0.94% 10/25
AMEX Oil 1462.08 6.68 0.46% 10/25
PHLX Semi. 496.30 2.15 0.44% 10/25
NASDAQ Fin. 2920.16 6.75 0.23% 10/25
NYSE Finance 6237.90 9.62 0.15% 17:32
NBI 2210.39 1.61 0.07% 10/25
AMEX BioTec 2209.99 5.38 0.24% 10/25
PHLX Drug 277.20 1.02 0.37% 17:15
Canada 13399.42 74.66 0.56% 18:05
Brazil 54154.15 -723.00 -1.32% 10/25
Mexico 40671.61 424.88 1.06% 10/25
Argentina 5526.29 -115.28 -2.04% 10/25
Chile 3879.11 -27.77 -0.71% 10/25
Peru 16196.63 -26.89 -0.17% 10/25
Colombia 14316.20 3.82 0.03% 10/25
Venezuela 2108567.00 79754.87 3.93% 10/25
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 82154.72 175.04 0.21% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1671.00 -37.00 -2.17% 10/25
Baltic Capesize 2681.00 -94.00 -3.39% 10/25
Baltic Panamax 1904.00 -55.00 -2.81% 10/25
Baltic Supramax 1258.00 6.00 0.48% 10/25
VIX 13.09 -0.11 -0.83% 16:14
VXD 12.38 -0.02 -0.16% 10/25
VXN 14.91 0.41 2.83% 10/25
Russ China 2142.40 18.47 0.85% 17:54
Euro 50 3034.50 -4.46 -0.15% 23:03
Tran Avg 7009.05 -13.74 -0.20% 10/25
Airlines 66.82 -0.34 -0.51% 10/25
Paper 151.90 2.09 1.40% 10/25
Util Avg 506.57 5.11 1.02% 10/25
ML Tech 100 544.39 -0.55 -0.10% 10/25
Comp. Tech 1238.50 5.68 0.46% 10/25
Disk Drives 110.79 -0.67 -0.60% 10/25
Hardware 461.56 1.63 0.35% 10/25
Internet 425.70 -0.62 -0.15% 10/25
World Luxury 143.06 -0.70 -0.49% 10/25
ISE Water 127.18 0.99 0.78% 17:11
US Water 1092.49 12.75 1.18% 10/25
Cleantech 1305.41 -1.02 -0.08% 10/25
Progressive Ener. 282.43 -0.36 -0.13% 10/25
WH Clean Energy 68.47 1.79 2.55% 16:08
Bioenergy 149.35 -1.54 -1.02% 10/25
Ardour Global 1407.22 9.71 0.69% close
ET50 155.84 -0.56 -0.36% 10/25
30Y T-Bond Yld 35.93 -0.20 -0.55% 15:00
10Y T-Bond Yld 25.03 -0.19 -0.75% 15:00
5Y T-Bond Yld 12.78 -0.26 -1.99% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.30 0.45 0.40% 17:11
ISE Sindex 194.37 0.18 0.09% 17:11
US Gambling 861.33 -8.97 -1.03% 10/25
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.86 0.20 0.31% 10/25
Insurance 6076.78 0.85 0.01% 10/25
Broker Dealer 142.12 0.57 0.40% 10/25
EPRA/NA. AU 762.81 -2.73 -0.36% 10/25
EPRA/NA. JP 3071.26 -47.15 -1.51% 10/25
TSE REIT 1464.86 -6.78 -0.46% 10/25
HK Property 29566.99 -225.68 -0.76% close
Sing. REIT 1140.88 -2.10 -0.18% 05:01
Asia REIT 176.00 0.15 0.09% 19:00
EPRA UK 1529.23 3.64 0.24% 10/25
EPRA ex UK 2050.96 3.38 0.17% 17:10
EPRA EU 2197.54 3.36 0.15% 10/25
REITs 287.67 2.79 0.98% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.56 0.90 0.32% 10/25
CRB Agri 5402.18 20.08 0.37% 10/25
CRB Metals 1990.94 -7.43 -0.37% 10/25
CRB Wildcatters 2401.28 0.82 0.03% 10/25
S&P GSCI 464.23 1.13 0.24% 10/25
S&P GSCI ENGY 380.14 0.72 0.19% 10/25
S&P GSCI Agri 63.23 -0.26 -0.41% 10/25
GSCI livestock 206.99 0.61 0.30% 10/25
GSCI Prec Metal 194.41 0.07 0.04% 10/25
GSCI Ind Metal 202.01 1.15 0.57% 10/25
GSCI Energy 293.62 1.00 0.34% 10/25
Natural Gas 828.30 9.73 1.19% 10/25
Agribusiness 551.54 0.85 0.15% 10/25
Rogers Comm 3557.00 4.97 0.14% 17:55
Rogers Energy 826.52 3.80 0.46% 10/25
Rogers Metals 2243.93 10.50 0.47% 10/25
Rogers Agri. 1067.97 -4.92 -0.46% 10/25
US Mining 97.48 0.35 0.36% 10/25
Basic Material 289.13 -0.54 -0.19% 10/25
Gold 1613.63 9.39 0.59% 10/25
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 269.49 1.40 0.52% close
World/Materials 238.82 -0.09 -0.04% close
consumer staples 188.19 0.15 0.08% close
US Dollar 79.26 0.01 0.02% 10/25
Euro Index 138.03 0.02 0.01% 10/25
GB Pound 161.64 -0.37 -0.23% 10/25
Japanese Yen 102.69 -0.10 -0.10% 10/25
Aus. Dollar 95.84 -0.32 -0.33% 10/25
Swiss Franc 112.05 -0.08 -0.07% 10/25
JPM GBI-EM 307.8980 0.1300 0.04% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.30 -8.00 -0.59% 08:15
Silver 22.41 -0.41 -1.80% 08:15
Platinum 1447.00 -9.00 -0.62% 08:14
Palladium 742.00 -9.00 -1.21% 08:14
Copper 3.2591 0.01 0.23% 13:59
Nickel 6.5988 -0.04 -0.64% 13:59
Aluminum 0.8306 0.01 0.98% 13:59
Zinc 0.8723 0.01 0.77% 13:59
Lead 0.9930 0.01 1.34% 13:59
Uranium 35.25 0.00 0.00% 10/21
Gold Futr 1352.50 2.20 0.16% 17:14
Silver Futr 22.59 -0.23 -1.02% 17:14
Copper Futr 326.60 0.25 0.08% 17:14
Nat Gas Futr 3.73 0.10 2.70% 17:14
Brent Crude Fut 107.12 0.13 0.12% 17:16
WTI Crude Futr 97.90 0.79 0.81% 17:14
Heating oil futr 291.63 1.60 0.55% 16:38
Corn Future 440.00 -0.25 -0.06% 14:15
Wheat Future 690.75 -5.75 -0.83% 14:15
Cocoa Future 2713.00 27.00 1.01% 14:00
Soybean Futr 1293.50 -10.25 -0.79% 14:15
Soybean Oil Fut 40.73 -0.40 -0.97% 14:15
Coffee C Futr 109.10 -1.20 -1.09% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.08 -0.13 -0.16% 14:30
Live Cattle Fut 132.98 0.10 0.08% 17:00
lean Hogs Fut 90.43 0.83 0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3802 0.0001 0.01% 10/25
GBP-USD 1.6165 -0.0037 -0.23% 10/25
USD-CHF 0.8926 0.0003 0.03% 10/25
USD-SEK 6.3182 -0.0344 -0.54% 10/25
USD-RUB 31.8098 0.0940 0.30% 10/25
USD-HUF 211.8000 0.1200 0.06% 10/25
USD-TRY 1.9837 0.0038 0.19% 10/25
USD-ZAR 9.8270 0.0713 0.73% 10/25
USD-ILS 3.5293 0.0059 0.17% 10/25
USD-JPY 97.4200 0.1400 0.14% 10/25
USD-CNY 6.0836 0.0020 0.03% 10/25
USD-HKD 7.7537 -0.0006 -0.01% 10/25
USD-TWD 29.3830 -0.0390 -0.13% 10/25
USD-KRW 1062.06 1.01 0.10% 10/25
USD-THB 31.0100 -0.1400 -0.45% 10/25
USD-SGD 1.2357 -0.0016 -0.13% 10/25
USD-PHP 43.0400 -0.0500 -0.12% 10/25
USD-MYR 3.1566 -0.0042 -0.13% 10/25
USD-IDR 11015.00 -135.00 -1.21% 10/25
USD-INR 61.4600 -0.0100 -0.02% 10/25
AUD-USD 0.9584 -0.0039 -0.41% 16:59
NZD-USD 0.8280 -0.0075 -0.90% 16:59
USD-CAD 1.0448 0.0026 0.25% 10/25
USD-BRL 2.1872 -0.0161 -0.73% 10/25
USD-MXN 12.8812 -0.0857 -0.66% 10/25
USD-ARS 5.8846 0.0158 0.27% 10/25
USD-CLP 505.7300 2.1400 0.42% 10/25
  MSCI Index  2013/10/25
MSCI Value Daily MTD YTD
World 1607.96 0.00% 4.16% 20.13%
Zhong Hua 342.50 -0.78% -0.08% -0.64%
Gold. Drgn 145.68 -0.85% 0.76% 0.97%
Far East 2904.63 -1.86% -0.23% 18.04%
Pacific 2431.69 -1.35% 1.25% 15.30%
Asia Pacific 141.31 -1.11% 1.99% 9.24%
Europe 1718.69 -0.13% 5.05% 18.88%
BRIC 282.23 -0.31% 2.78% -5.07%
EM 1027.27 -0.34% 4.03% -2.65%
EM Asia 445.72 -0.68% 3.39% -0.38%
EM East Eur 210.31 -0.24% 5.70% 2.04%
EM Lat Am 3448.61 0.76% 4.41% -9.19%
EM EMEA 348.36 -0.41% 5.85% -2.46%
China 60.34 -0.87% -0.79% -4.00%
India 398.99 -0.52% 7.89% -7.22%
Russia 823.11 -0.11% 4.77% 1.93%
Brazil 2486.40 0.58% 5.10% -8.85%
Taiwan 286.01 -1.05% 2.90% 5.16%
Korea 443.71 -0.70% 4.31% 3.38%
Thailand 414.67 -0.75% 6.12% -1.45%
Malaysia 515.21 0.09% 6.32% 5.80%
Indonesia 797.18 0.94% 13.79% -10.13%
Turkey 575.02 0.26% 8.16% -9.36%
Frontier Mkts 569.92 -0.17% 1.95% 16.33%
Israel 195.47 -0.06% 3.90% 6.15%
Egypt 615.73 -0.02% 8.79% -3.24%
South Africa 548.78 -0.78% 5.39% -5.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels