World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4834.94 -41.45 -0.85% 10/24
Australia 5373.70 16.90 0.32% 16:39
Nikkei 225 14486.41 60.36 0.42% 15:28
TOPIX 1203.35 7.37 0.62% 15:00
TSE 2nd Sec 3438.21 12.50 0.36% 10/24
JASDAQ 97.19 1.25 1.30% 10/24
Korea 2046.69 10.94 0.54% 18:03
Taiwan 8413.72 20.10 0.24% 10/24
Taiwan OTC 125.11 0.36 0.29% 10/24
Shanghai 2164.32 -18.79 -0.86% 10/24
Shanghai A 2265.31 -19.76 -0.86% 10/24
Shanghai B 254.12 -0.05 -0.02% 15:29
Shenzhen A 1105.28 -6.74 -0.61% 15:00
Shenzhen B 846.12 -3.70 -0.44% 15:00
SHSZ 300 2400.51 -17.98 -0.74% 10/24
Shenzhen comp 8486.52 -26.44 -0.31% 10/24
Hong Kong 22835.82 -164.13 -0.71% 10/24
HK CN Ent 10322.12 -135.20 -1.29% 10/24
HK Aff Crp 4437.54 -29.56 -0.66% 10/24
Singapore 3217.95 13.15 0.41% 17:10
Vietnam 501.17 -2.88 -0.57% 10/24
Thailand 1466.32 8.96 0.61% 17:07
Philippines 6583.77 -51.34 -0.77% 10/24
Malaysia 1818.93 4.82 0.27% 10/24
Indonesia 4594.84 48.35 1.06% 16:00
India 20725.43 -42.45 -0.20% 16:00
Pakistan 16217.56 39.14 0.24% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1497.49 3.64 0.24% 23:50
London 6713.18 38.70 0.58% 10/24
Paris 4275.69 15.03 0.35% 10/24
Frankfurt 8980.63 60.77 0.68% 10/24
Turkey 78845.81 330.22 0.42% 10/24
Hungary 18756.72 98.62 0.53% 10/24
Austria 2550.38 -1.56 -0.06% 10/24
Poland 53994.46 604.72 1.13% 10/24
Czech 990.80 1.19 0.12% 10/24
Sweden 1298.60 6.98 0.54% 10/24
Finland 6993.03 2.46 0.04% 10/24
Norway 489.28 5.56 1.15% 16:45
Greece 1174.41 18.05 1.56% 10/24
Italy 20267.90 244.45 1.22% 10/24
Belgium 2905.88 9.40 0.32% 10/24
Luxembourg 1336.12 5.24 0.39% 10/24
Netherlands 390.21 1.65 0.42% 10/24
Iceland 796.46 10.42 1.33% 10/24
Denmark 595.46 4.33 0.73% 10/24
Switzerland 8233.15 18.59 0.23% 10/24
Spain 1012.79 9.40 0.94% 10/24
Portugal 2627.35 -7.87 -0.30% 10/24
Ireland 4354.40 -15.71 -0.36% 10/24
Israel 1286.36 -2.97 -0.23% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40242.28 11.77 0.03% 10/24
Jordan 1981.54 29.98 1.54% 10/24
UAE Dubai 2910.08 8.34 0.29% 10/24
Abu Dhabi 3882.45 9.13 0.24% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15509.21 95.88 0.62% 10/24
NASDAQ 3928.96 21.89 0.56% 17:16
S&P 500 1752.07 5.69 0.33% 10/24
Rus 2000 1118.85 7.92 0.71% 19:55
Gold & Silver 99.04 3.69 3.87% 10/24
Gold Bugs 244.22 9.65 4.11% 10/24
Gold GOX 107.56 4.51 4.38% 10/24
PreMetals 222.29 7.14 3.32% 10/24
AMEX Energy 864.18 4.08 0.47% 10/24
NYSE Energy 14173.54 83.81 0.59% 16:15
Oil Services 280.58 -2.82 -1.00% 10/24
AMEX Oil 1455.41 10.30 0.71% 10/24
PHLX Semi. 494.15 4.04 0.82% 10/24
NASDAQ Fin. 2913.41 2.59 0.09% 10/24
NYSE Finance 6228.28 22.56 0.36% 17:29
NBI 2208.78 24.55 1.12% 10/24
AMEX BioTec 2204.61 25.25 1.16% 10/24
PHLX Drug 276.18 0.90 0.33% 17:15
Canada 13324.76 81.44 0.61% 18:05
Brazil 54877.15 -562.88 -1.02% 10/24
Mexico 40246.73 -305.86 -0.75% 10/24
Argentina 5641.57 278.10 5.19% 10/24
Chile 3906.88 -23.18 -0.59% 10/24
Peru 16223.52 25.87 0.16% 10/24
Colombia 14312.38 37.62 0.26% 10/24
Venezuela 2028812.00 16006.00 0.80% 10/24
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 81979.68 -3.60 0.00% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1708.00 -78.00 -4.37% 10/24
Baltic Capesize 2775.00 -168.00 -5.71% 10/24
Baltic Panamax 1959.00 -51.00 -2.54% 10/24
Baltic Supramax 1252.00 9.00 0.72% 10/24
VIX 13.20 -0.22 -1.64% 16:14
VXD 12.40 -0.45 -3.50% 10/24
VXN 14.50 -0.83 -5.41% 10/24
Russ China 2160.87 9.98 0.46% 17:53
Euro 50 3038.96 21.80 0.72% 23:03
Tran Avg 7022.79 61.57 0.88% 10/24
Airlines 67.16 1.19 1.80% 10/24
Paper 149.81 1.99 1.35% 10/24
Util Avg 501.46 -0.72 -0.14% 10/24
ML Tech 100 544.94 0.33 0.06% 10/24
Comp. Tech 1232.82 5.78 0.47% 10/24
Disk Drives 111.46 -3.10 -2.71% 10/24
Hardware 459.93 8.88 1.97% 10/24
Internet 426.32 -0.34 -0.08% 10/24
World Luxury 143.76 -0.19 -0.13% 10/24
ISE Water 126.19 0.29 0.23% 17:11
US Water 1079.74 -10.64 -0.98% 10/24
Cleantech 1306.43 7.81 0.60% 10/24
Progressive Ener. 282.79 0.97 0.35% 10/24
WH Clean Energy 70.26 0.40 0.57% 16:04
Bioenergy 150.89 0.37 0.25% 10/24
Ardour Global 1397.51 -45.91 -3.18% close
ET50 156.40 0.70 0.45% 10/24
30Y T-Bond Yld 36.13 0.31 0.87% 15:00
10Y T-Bond Yld 25.22 0.37 1.49% 15:00
5Y T-Bond Yld 13.04 0.31 2.44% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 112.85 0.35 0.31% 17:11
ISE Sindex 194.19 1.68 0.87% 17:11
US Gambling 870.30 21.24 2.50% 10/24
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.66 -0.02 -0.03% 10/24
Insurance 6075.93 27.11 0.45% 10/24
Broker Dealer 141.55 0.82 0.58% 10/24
EPRA/NA. AU 765.54 -0.27 -0.04% 10/24
EPRA/NA. JP 3118.41 -12.42 -0.40% 10/24
TSE REIT 1471.64 -5.65 -0.38% 10/24
HK Property 29792.67 -397.03 -1.31% close
Sing. REIT 1142.98 3.51 0.31% 05:16
Asia REIT 175.85 -0.33 -0.19% 19:00
EPRA UK 1525.59 8.93 0.59% 10/24
EPRA ex UK 2047.58 10.28 0.51% 17:10
EPRA EU 2194.18 13.69 0.63% 10/24
REITs 284.88 0.32 0.11% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.66 -0.08 -0.03% 17:27
CRB Agri 5382.10 -33.42 -0.62% 10/24
CRB Metals 1998.37 11.41 0.57% 10/24
CRB Wildcatters 2400.46 64.31 2.75% 10/24
S&P GSCI 463.10 -0.79 -0.17% 10/24
S&P GSCI ENGY 379.42 -0.56 -0.15% 10/24
S&P GSCI Agri 63.49 -0.48 -0.75% 10/24
GSCI livestock 206.38 1.05 0.51% 10/24
GSCI Prec Metal 194.34 2.27 1.18% 10/24
GSCI Ind Metal 200.86 0.70 0.35% 10/24
GSCI Energy 292.62 -0.64 -0.22% 10/24
Natural Gas 818.57 6.74 0.83% 10/24
Agribusiness 550.69 -1.09 -0.20% 10/24
Rogers Comm 3552.03 -3.90 -0.11% 17:55
Rogers Energy 822.72 -0.72 -0.09% 10/24
Rogers Metals 2233.43 13.21 0.59% 10/24
Rogers Agri. 1072.89 -6.13 -0.57% 10/24
US Mining 97.13 1.46 1.53% 10/24
Basic Material 289.53 0.78 0.27% 10/24
Gold 1604.24 41.48 2.65% 10/24
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 268.09 1.58 0.59% close
World/Materials 238.91 0.90 0.38% close
consumer staples 188.04 -0.04 -0.02% close
US Dollar 79.24 -0.01 -0.02% 17:00
Euro Index 138.01 0.24 0.17% 10/24
GB Pound 162.01 0.37 0.23% 10/24
Japanese Yen 102.79 0.08 0.08% 10/24
Aus. Dollar 96.16 -0.05 -0.05% 10/24
Swiss Franc 112.13 0.04 0.04% 10/24
JPM GBI-EM 307.8980 0.1300 0.04% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.50 12.80 0.96% 08:15
Silver 22.88 0.22 0.98% 08:15
Platinum 1456.00 20.00 1.40% 08:14
Palladium 752.00 2.00 0.27% 08:14
Copper 3.2470 -0.00 -0.13% 14:00
Nickel 6.6274 -0.01 -0.21% 14:00
Aluminum 0.8211 -0.00 -0.15% 14:00
Zinc 0.8646 -0.00 -0.14% 14:00
Lead 0.9784 -0.00 -0.15% 14:00
Uranium 35.25 0.00 0.00% 10/21
Gold Futr 1346.40 12.40 0.93% 17:14
Silver Futr 22.71 0.09 0.41% 17:14
Copper Futr 327.00 0.25 0.08% 17:14
Nat Gas Futr 3.63 0.01 0.33% 17:14
Brent Crude Fut 106.94 -0.86 -0.80% 17:19
WTI Crude Futr 97.22 0.36 0.37% 17:14
Heating oil futr 290.53 -1.80 -0.62% 17:13
Corn Future 440.25 -2.50 -0.56% 14:15
Wheat Future 696.50 -5.25 -0.75% 14:15
Cocoa Future 2686.00 -28.00 -1.03% 14:00
Soybean Futr 1303.75 -0.25 -0.02% 14:15
Soybean Oil Fut 41.13 -0.37 -0.89% 14:15
Coffee C Futr 110.30 -0.25 -0.23% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 79.21 -1.48 -1.83% 14:29
Live Cattle Fut 132.88 0.13 0.09% 17:00
lean Hogs Fut 89.60 1.45 1.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3799 -0.0002 -0.01% 17:50
GBP-USD 1.6200 -0.0002 -0.01% 17:50
USD-CHF 0.8925 0.0002 0.02% 17:48
USD-SEK 6.3539 0.0013 0.02% 17:50
USD-RUB 31.7158 -0.0309 -0.10% 10/24
USD-HUF 211.6400 -0.0400 -0.02% 17:51
USD-TRY 1.9802 0.0003 0.02% 17:49
USD-ZAR 9.7510 -0.0047 -0.05% 17:48
USD-ILS 3.5234 0.0036 0.10% 10/24
USD-JPY 97.3300 0.0500 0.05% 17:53
USD-CNY 6.0816 -0.0043 -0.07% 10/24
USD-HKD 7.7537 -0.0006 -0.01% 17:50
USD-TWD 29.4220 0.0190 0.06% 10/24
USD-KRW 1061.05 4.87 0.46% 10/24
USD-THB 31.1500 0.0000 0.00% 17:53
USD-SGD 1.2372 -0.0001 -0.01% 17:52
USD-PHP 43.0900 -0.0200 -0.05% 10/24
USD-MYR 3.1608 -0.0069 -0.22% 10/24
USD-IDR 11150.00 248.00 2.27% 10/24
USD-INR 61.4700 -0.1200 -0.19% 10/24
AUD-USD 0.9621 -0.0002 -0.02% 17:54
NZD-USD 0.8345 -0.0011 -0.12% 17:57
USD-CAD 1.0420 -0.0002 -0.02% 17:55
USD-BRL 2.2033 0.0128 0.58% 10/24
USD-MXN 12.9685 0.0016 0.01% 17:54
USD-ARS 5.8688 0.0049 0.08% 10/24
USD-CLP 503.5900 -1.6300 -0.32% 10/24
  MSCI Index  2013/10/24
MSCI Value Daily MTD YTD
World 1607.92 0.39% 4.16% 20.13%
Zhong Hua 345.18 -0.84% 0.70% 0.14%
Gold. Drgn 146.94 -0.57% 1.63% 1.84%
Far East 2959.57 0.33% 1.66% 20.28%
Pacific 2464.87 0.24% 2.63% 16.88%
Asia Pacific 142.90 0.11% 3.14% 10.47%
Europe 1720.97 0.60% 5.19% 19.04%
BRIC 283.11 -0.72% 3.10% -4.77%
EM 1030.82 -0.26% 4.39% -2.31%
EM Asia 448.77 -0.14% 4.10% 0.31%
EM East Eur 210.82 0.24% 5.95% 2.29%
EM Lat Am 3422.66 -0.87% 3.62% -9.88%
EM EMEA 349.80 0.01% 6.29% -2.05%
China 60.87 -0.89% 0.08% -3.15%
India 401.07 -0.11% 8.45% -6.73%
Russia 824.01 -0.10% 4.88% 2.04%
Brazil 2471.96 -1.08% 4.49% -9.38%
Taiwan 289.04 0.11% 3.99% 6.27%
Korea 446.82 -0.04% 5.04% 4.10%
Thailand 417.81 0.66% 6.92% -0.70%
Malaysia 514.74 0.42% 6.22% 5.71%
Indonesia 789.73 2.45% 12.73% -10.97%
Turkey 573.51 0.08% 7.88% -9.60%
Frontier Mkts 570.89 0.37% 2.12% 16.53%
Israel 195.59 -0.27% 3.97% 6.21%
Egypt 615.84 0.19% 8.81% -3.22%
South Africa 553.10 -0.27% 6.22% -4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels