World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4831.79 29.23 0.61% 10/22
Australia 5371.20 19.70 0.37% 16:40
Nikkei 225 14713.25 19.68 0.13% 15:28
TOPIX 1214.44 2.08 0.17% 15:00
TSE 2nd Sec 3444.03 21.70 0.63% 10/22
JASDAQ 96.70 -0.01 -0.01% 10/22
Korea 2056.12 3.11 0.15% 18:03
Taiwan 8418.27 -1.05 -0.01% 10/22
Taiwan OTC 125.15 0.07 0.06% 10/22
Shanghai 2210.65 -18.59 -0.83% 10/22
Shanghai A 2313.94 -19.49 -0.84% 10/22
Shanghai B 256.68 -1.29 -0.50% 15:15
Shenzhen A 1136.51 -13.68 -1.19% 15:00
Shenzhen B 858.75 -5.64 -0.65% 15:00
SHSZ 300 2445.89 -25.43 -1.03% 10/22
Shenzhen comp 8619.64 -119.88 -1.37% 10/22
Hong Kong 23315.99 -122.16 -0.52% 10/22
HK CN Ent 10653.43 -14.77 -0.14% 10/22
HK Aff Crp 4551.28 -19.72 -0.43% 10/22
Singapore 3210.21 14.45 0.45% 17:10
Vietnam 500.57 -1.00 -0.20% 10/22
Thailand 1457.36 8.82 0.61% 17:07
Philippines 6603.60 6.04 0.09% 10/22
Malaysia 1803.58 0.97 0.05% 10/22
Indonesia 4512.74 -65.44 -1.43% 16:10
India 20864.97 -28.92 -0.14% 16:00
Pakistan 16066.34 253.66 1.60% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1519.61 1.07 0.07% 23:50
London 6695.66 41.46 0.62% 10/22
Paris 4295.43 18.51 0.43% 10/22
Frankfurt 8947.46 80.24 0.90% 10/22
Turkey 79272.44 395.42 0.50% 10/22
Hungary 18658.10 -128.47 -0.68% 10/22
Austria 2565.78 -8.40 -0.33% 10/22
Poland 53781.81 -71.74 -0.13% 10/22
Czech 998.00 1.21 0.12% 10/22
Sweden 1300.23 11.68 0.91% 10/22
Finland 7025.08 -34.60 -0.49% 10/22
Norway 484.97 3.84 0.80% 16:47
Greece 1202.27 5.43 0.45% 10/22
Italy 20486.39 116.01 0.57% 10/22
Belgium 2908.92 5.55 0.19% 10/22
Luxembourg 1340.26 -6.99 -0.52% 10/22
Netherlands 390.19 1.91 0.49% 10/22
Iceland 780.87 1.28 0.16% 10/22
Denmark 592.53 7.62 1.30% 10/22
Switzerland 8214.76 90.68 1.12% 10/22
Spain 1023.69 -1.94 -0.19% 10/22
Portugal 2672.70 -17.96 -0.67% 10/22
Ireland 4391.89 -9.17 -0.21% 10/22
Israel 1308.27 4.12 0.32% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40544.23 447.65 1.12% 10/22
Jordan 1922.76 -14.63 -0.76% 10/22
UAE Dubai 2923.89 14.95 0.51% 10/22
Abu Dhabi 3861.10 -11.48 -0.30% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15467.66 75.46 0.49% 10/22
NASDAQ 3929.57 9.52 0.24% 17:16
S&P 500 1754.67 10.01 0.57% 10/22
Rus 2000 1115.63 3.15 0.28% 19:55
Gold & Silver 97.92 3.96 4.21% 10/22
Gold Bugs 241.76 10.22 4.42% 10/22
Gold GOX 105.89 4.83 4.78% 10/22
PreMetals 219.20 9.34 4.45% 10/22
AMEX Energy 873.56 4.57 0.53% 10/22
NYSE Energy 14279.00 71.27 0.50% 16:15
Oil Services 289.86 2.92 1.02% 10/22
AMEX Oil 1463.05 6.61 0.45% 10/22
PHLX Semi. 507.12 -0.92 -0.18% 10/22
NASDAQ Fin. 2909.82 10.65 0.37% 10/22
NYSE Finance 6270.64 23.83 0.38% 17:45
NBI 2174.37 47.28 2.22% 10/22
AMEX BioTec 2171.03 46.56 2.19% 10/22
PHLX Drug 275.97 3.46 1.27% 17:15
Canada 13248.06 61.53 0.47% 18:05
Brazil 56460.38 382.95 0.68% 10/22
Mexico 40813.48 467.70 1.16% 10/22
Argentina 5616.31 -45.95 -0.81% 10/22
Chile 3894.86 3.00 0.08% 10/22
Peru 16285.81 369.40 2.32% 10/22
Colombia 14313.23 -70.70 -0.49% 10/22
Venezuela 1990723.00 27013.25 1.38% 10/22
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 82306.05 499.94 0.61% 10/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1847.00 -31.00 -1.65% 10/22
Baltic Capesize 3110.00 -90.00 -2.81% 10/22
Baltic Panamax 2038.00 -16.00 -0.78% 10/22
Baltic Supramax 1228.00 7.00 0.57% 10/22
VIX 13.33 0.17 1.29% 16:14
VXD 12.97 -0.01 -0.08% 10/22
VXN 14.96 0.56 3.89% 10/22
Russ China 2199.92 5.29 0.24% 17:54
Euro 50 3045.77 17.12 0.57% 23:03
Tran Avg 6913.56 56.06 0.82% 10/22
Airlines 66.41 1.11 1.70% 10/22
Paper 148.61 0.88 0.60% 10/22
Util Avg 502.46 7.01 1.41% 10/22
ML Tech 100 552.87 0.38 0.07% 10/22
Comp. Tech 1229.78 -2.80 -0.23% 10/22
Disk Drives 119.10 -2.08 -1.72% 10/22
Hardware 461.79 1.47 0.32% 10/22
Internet 430.74 -1.90 -0.44% 10/22
World Luxury 144.27 0.56 0.39% 10/22
ISE Water 126.34 -0.07 -0.06% 17:16
US Water 1089.25 6.78 0.63% 10/22
Cleantech 1303.22 11.08 0.86% 10/22
Progressive Ener. 283.43 1.34 0.47% 10/22
WH Clean Energy 71.08 0.61 0.86% 16:08
Bioenergy 150.66 0.81 0.54% 10/22
Ardour Global 1434.08 -3.88 -0.27% close
ET50 158.13 0.58 0.37% 10/22
30Y T-Bond Yld 36.09 -0.72 -1.96% 15:00
10Y T-Bond Yld 25.12 -0.97 -3.72% 15:00
5Y T-Bond Yld 12.83 -0.74 -5.45% 15:00
3M T-Bill Dscnt 0.33 0.08 32.00% 10/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.01 0.49 0.44% 17:16
ISE Sindex 194.23 0.04 0.02% 17:16
US Gambling 869.07 -6.25 -0.71% 10/22
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.15 -0.31 -0.47% 10/22
Insurance 6081.00 33.21 0.55% 10/22
Broker Dealer 141.61 0.24 0.17% 10/22
EPRA/NA. AU 768.22 1.57 0.20% 10/22
EPRA/NA. JP 3164.76 -10.03 -0.32% 10/22
TSE REIT 1471.28 -7.85 -0.53% 10/22
HK Property 30390.93 -128.79 -0.42% close
Sing. REIT 1141.34 -5.10 -0.45% 05:01
Asia REIT 174.67 -0.85 -0.48% 19:00
EPRA UK 1511.44 3.83 0.25% 10/22
EPRA ex UK 2036.91 6.87 0.34% 17:10
EPRA EU 2178.81 18.80 0.87% 10/22
REITs 284.52 2.73 0.97% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.72 -0.62 -0.22% 17:28
CRB Agri 5430.19 29.35 0.54% 10/22
CRB Metals 2010.69 36.02 1.82% 10/22
CRB Wildcatters 2402.59 -14.94 -0.62% 10/22
S&P GSCI 470.39 -1.61 -0.34% 10/22
S&P GSCI ENGY 384.61 -0.55 -0.14% 10/22
S&P GSCI Agri 63.93 -0.21 -0.33% 10/22
GSCI livestock 205.90 1.98 0.97% 10/22
GSCI Prec Metal 193.34 3.93 2.07% 10/22
GSCI Ind Metal 204.28 2.96 1.47% 10/22
GSCI Energy 298.32 -2.06 -0.69% 10/22
Natural Gas 821.71 5.34 0.65% 10/22
Agribusiness 553.62 3.86 0.70% 10/22
Rogers Comm 3593.50 -1.60 -0.04% 17:55
Rogers Energy 836.77 -6.96 -0.82% 10/22
Rogers Metals 2254.16 34.56 1.56% 10/22
Rogers Agri. 1079.90 -0.53 -0.05% 10/22
US Mining 98.00 2.32 2.42% 10/22
Basic Material 291.37 4.55 1.59% 10/22
Gold 1598.73 64.07 4.17% 10/22
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 269.75 1.42 0.53% close
World/Materials 239.74 3.65 1.55% close
consumer staples 188.19 2.43 1.31% close
US Dollar 79.29 -0.45 -0.57% 16:23
Euro Index 137.82 1.07 0.78% 10/22
GB Pound 162.36 0.92 0.57% 10/22
Japanese Yen 101.92 0.06 0.06% 10/22
Aus. Dollar 97.10 0.53 0.55% 10/22
Swiss Franc 111.78 0.93 0.84% 10/22
JPM GBI-EM 307.8930 2.5760 0.84% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.80 -2.80 -0.21% 08:15
Silver 22.16 -0.18 -0.79% 08:15
Platinum 1433.00 -4.00 -0.28% 08:15
Palladium 747.00 -7.00 -0.94% 08:15
Copper 3.3143 0.04 1.31% 13:59
Nickel 6.7111 0.21 3.24% 13:59
Aluminum 0.8297 0.01 1.67% 13:59
Zinc 0.8745 0.01 1.29% 13:59
Lead 0.9894 0.01 0.93% 13:59
Uranium 35.25 0.00 0.00% 10/14
Gold Futr 1340.30 24.50 1.86% 17:14
Silver Futr 22.70 0.42 1.87% 17:14
Copper Futr 333.40 3.05 0.92% 17:14
Nat Gas Futr 3.59 -0.07 -2.02% 17:14
Brent Crude Fut 110.01 0.37 0.34% 17:19
WTI Crude Futr 97.80 -1.42 -1.43% 14:29
Heating oil futr 299.40 -1.66 -0.55% 17:14
Corn Future 438.25 -5.75 -1.30% 14:15
Wheat Future 700.75 1.00 0.14% 14:15
Cocoa Future 2769.00 39.00 1.43% 13:59
Soybean Futr 1302.25 -1.00 -0.08% 14:15
Soybean Oil Fut 41.52 -0.12 -0.29% 14:15
Coffee C Futr 111.95 -0.75 -0.67% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.45 -0.61 -0.73% 14:30
Live Cattle Fut 132.98 1.08 0.82% 17:00
lean Hogs Fut 88.58 1.10 1.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3781 0.0000 0.00% 17:54
GBP-USD 1.6233 -0.0003 -0.02% 17:55
USD-CHF 0.8949 0.0002 0.02% 17:54
USD-SEK 6.3695 0.0020 0.03% 17:55
USD-RUB 31.6832 -0.2711 -0.85% 10/22
USD-HUF 212.1600 0.1300 0.06% 17:56
USD-TRY 1.9673 0.0000 0.00% 17:56
USD-ZAR 9.7391 0.0017 0.02% 17:53
USD-ILS 3.5154 -0.0192 -0.54% 10/22
USD-JPY 98.0700 -0.0500 -0.07% 17:48
USD-CNY 6.0933 -0.0010 -0.02% 10/22
USD-HKD 7.7525 -0.0001 -0.00% 17:46
USD-TWD 29.4300 0.0110 0.04% 10/22
USD-KRW 1060.95 -1.36 -0.13% 10/22
USD-THB 31.0350 -0.0050 -0.02% 17:47
USD-SGD 1.2356 -0.0003 -0.02% 17:50
USD-PHP 43.1700 0.0300 0.07% 10/22
USD-MYR 3.1723 0.0026 0.08% 10/22
USD-IDR 11291.00 438.00 4.04% 10/22
USD-INR 61.6500 0.1288 0.21% 10/22
AUD-USD 0.9709 0.0001 0.01% 17:52
NZD-USD 0.8515 0.0001 0.01% 17:54
USD-CAD 1.0291 0.0005 0.05% 17:53
USD-BRL 2.1723 -0.0028 -0.13% 10/22
USD-MXN 12.8489 0.0075 0.06% 17:51
USD-ARS 5.8533 -0.0049 -0.08% 10/22
USD-CLP 499.5100 -2.4400 -0.49% 10/22
  MSCI Index  2013/10/22
MSCI Value Daily MTD YTD
World 1610.79 0.69% 4.35% 20.34%
Zhong Hua 353.16 -0.57% 3.03% 2.45%
Gold. Drgn 149.44 -0.34% 3.35% 3.57%
Far East 2967.27 0.12% 1.93% 20.59%
Pacific 2477.14 0.30% 3.14% 17.46%
Asia Pacific 143.85 0.12% 3.82% 11.20%
Europe 1720.30 1.21% 5.15% 18.99%
BRIC 290.22 -0.07% 5.69% -2.38%
EM 1044.66 0.19% 5.79% -1.00%
EM Asia 453.07 -0.22% 5.09% 1.27%
EM East Eur 213.81 0.38% 7.45% 3.73%
EM Lat Am 3505.80 0.89% 6.14% -7.69%
EM EMEA 354.90 0.82% 7.84% -0.63%
China 62.66 -0.61% 3.02% -0.30%
India 403.55 -0.28% 9.12% -6.16%
Russia 840.50 0.25% 6.98% 4.08%
Brazil 2548.36 0.72% 7.71% -6.58%
Taiwan 289.57 0.23% 4.18% 6.46%
Korea 450.37 0.06% 5.88% 4.93%
Thailand 415.09 0.21% 6.22% -1.35%
Malaysia 508.82 -0.09% 5.00% 4.49%
Indonesia 764.36 -1.73% 9.11% -13.83%
Turkey 581.73 0.90% 9.42% -8.30%
Frontier Mkts 569.57 -0.04% 1.89% 16.26%
Israel 198.37 0.25% 5.44% 7.72%
Egypt 620.08 1.93% 9.56% -2.55%
South Africa 561.79 1.26% 7.89% -3.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels