World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4802.56 43.97 0.92% 10/21
Australia 5351.50 30.50 0.57% 16:48
Nikkei 225 14693.57 132.03 0.91% 15:28
TOPIX 1212.36 6.84 0.57% 15:00
TSE 2nd Sec 3422.33 28.42 0.84% 10/21
JASDAQ 96.71 1.00 1.04% 10/21
Korea 2053.01 0.61 0.03% 18:03
Taiwan 8419.32 -21.87 -0.26% 10/21
Taiwan OTC 125.08 0.18 0.14% 10/21
Shanghai 2229.24 35.46 1.62% 10/21
Shanghai A 2333.43 37.24 1.62% 10/21
Shanghai B 257.98 1.51 0.59% 15:15
Shenzhen A 1150.19 28.86 2.57% 15:00
Shenzhen B 864.39 8.73 1.02% 15:00
SHSZ 300 2471.32 45.27 1.87% 10/21
Shenzhen comp 8739.52 154.65 1.80% 10/21
Hong Kong 23438.15 98.05 0.42% 10/21
HK CN Ent 10668.20 24.16 0.23% 10/21
HK Aff Crp 4571.00 38.07 0.84% 10/21
Singapore 3195.76 2.86 0.09% 17:10
Vietnam 501.57 0.74 0.15% 10/21
Thailand 1448.54 -36.18 -2.44% 17:08
Philippines 6597.56 -10.27 -0.16% 10/21
Malaysia 1802.61 3.02 0.17% 10/21
Indonesia 4578.18 31.61 0.70% 16:14
India 20893.89 11.00 0.05% 16:00
Pakistan 15812.68 72.11 0.46% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1516.96 2.57 0.17% 23:50
London 6654.20 31.62 0.48% 10/21
Paris 4276.92 -9.11 -0.21% 10/21
Frankfurt 8867.22 2.12 0.02% 10/21
Turkey 78877.00 2642.04 3.47% 10/21
Hungary 18786.57 238.92 1.29% 10/21
Austria 2574.18 1.32 0.05% 10/21
Poland 53853.55 1266.31 2.41% 10/21
Czech 996.79 7.71 0.78% 10/21
Sweden 1288.55 4.65 0.36% 10/21
Finland 7059.68 25.56 0.36% 10/21
Norway 481.13 5.41 1.14% 16:49
Greece 1196.84 30.84 2.64% 10/21
Italy 20370.38 -0.19 0.00% 10/21
Belgium 2903.37 8.25 0.28% 10/21
Luxembourg 1347.25 15.22 1.14% 10/21
Netherlands 388.28 2.55 0.66% 10/21
Iceland 779.59 1.15 0.15% 10/21
Denmark 584.91 3.37 0.58% 10/21
Switzerland 8124.08 39.43 0.49% 10/21
Spain 1025.63 3.78 0.37% 10/21
Portugal 2690.66 24.57 0.92% 10/21
Ireland 4401.06 8.66 0.20% 10/21
Israel 1304.15 -1.52 -0.12% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 40096.58 202.11 0.51% 10/21
Jordan 1937.39 5.44 0.28% 10/21
UAE Dubai 2908.94 -0.97 -0.03% 10/21
Abu Dhabi 3872.58 42.11 1.10% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15392.20 -7.45 -0.05% 10/21
NASDAQ 3920.05 5.77 0.15% 17:16
S&P 500 1744.66 0.16 0.01% 10/21
Rus 2000 1112.48 -2.29 -0.21% 19:56
Gold & Silver 93.96 1.79 1.94% 10/21
Gold Bugs 231.54 5.28 2.33% 10/21
Gold GOX 101.06 2.00 2.02% 10/21
PreMetals 209.86 3.07 1.48% 10/21
AMEX Energy 868.99 -3.73 -0.43% 10/21
NYSE Energy 14207.74 33.15 0.23% 16:15
Oil Services 286.94 -1.43 -0.50% 10/21
AMEX Oil 1456.44 -2.11 -0.14% 10/21
PHLX Semi. 508.04 1.60 0.32% 10/21
NASDAQ Fin. 2899.16 0.24 0.01% 10/21
NYSE Finance 6246.81 39.21 0.62% 17:47
NBI 2127.09 -31.34 -1.45% 10/21
AMEX BioTec 2124.47 -36.66 -1.70% 10/21
PHLX Drug 272.51 0.62 0.23% 17:15
Canada 13186.53 50.44 0.38% 18:05
Brazil 56077.43 698.97 1.26% 10/21
Mexico 40345.78 -66.91 -0.17% 10/21
Argentina 5662.26 196.41 3.59% 10/21
Chile 3891.86 43.25 1.12% 10/21
Peru 15916.41 26.13 0.16% 10/21
Colombia 14383.93 -9.99 -0.07% 10/21
Venezuela 1963710.00 18489.37 0.95% 10/21
Bermuda 1157.11 -4.70 -0.40% 10/16
Jamaica 81806.11 -281.86 -0.34% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1878.00 -23.00 -1.21% 10/21
Baltic Capesize 3200.00 -64.00 -1.96% 10/21
Baltic Panamax 2054.00 -6.00 -0.29% 10/21
Baltic Supramax 1221.00 8.00 0.66% 10/21
VIX 13.16 0.12 0.92% 16:14
VXD 12.98 0.15 1.17% 10/21
VXN 14.40 0.71 5.19% 10/21
Russ China 2205.21 2.90 0.13% 17:53
Euro 50 3028.65 -4.66 -0.15% 23:03
Tran Avg 6857.50 27.05 0.40% 10/21
Airlines 65.30 0.36 0.56% 10/21
Paper 147.73 -2.99 -1.98% 10/21
Util Avg 495.45 -0.60 -0.12% 10/21
ML Tech 100 552.49 2.09 0.38% 10/21
Comp. Tech 1232.58 6.34 0.52% 10/21
Disk Drives 121.19 -0.37 -0.30% 10/21
Hardware 460.32 3.26 0.71% 10/21
Internet 432.65 1.23 0.28% 10/21
World Luxury 143.71 -0.16 -0.11% 10/21
ISE Water 126.41 0.19 0.15% 17:10
US Water 1082.47 6.30 0.59% 10/21
Cleantech 1292.14 9.13 0.71% 10/21
Progressive Ener. 282.09 0.81 0.29% 10/21
WH Clean Energy 70.48 0.11 0.16% 16:05
Bioenergy 149.85 -0.90 -0.60% 10/21
Ardour Global 1437.95 20.42 1.44% close
ET50 157.55 0.29 0.18% 10/21
30Y T-Bond Yld 36.81 0.27 0.74% 15:00
10Y T-Bond Yld 26.09 0.20 0.77% 15:00
5Y T-Bond Yld 13.57 0.20 1.50% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 112.52 0.05 0.04% 17:10
ISE Sindex 194.19 0.22 0.11% 17:10
US Gambling 875.32 5.96 0.69% 10/21
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 65.46 -0.06 -0.09% 10/21
Insurance 6047.79 1.70 0.03% 10/21
Broker Dealer 141.37 -0.66 -0.46% 10/21
EPRA/NA. AU 766.65 -1.36 -0.18% 10/21
EPRA/NA. JP 3174.79 41.26 1.32% 10/21
TSE REIT 1479.13 10.92 0.74% 10/21
HK Property 30519.72 -43.74 -0.14% close
Sing. REIT 1146.44 -0.30 -0.03% 05:07
Asia REIT 175.52 0.37 0.21% 19:00
EPRA UK 1507.61 1.66 0.11% 10/21
EPRA ex UK 2030.04 -3.67 -0.18% 17:10
EPRA EU 2160.01 -4.84 -0.22% 10/21
REITs 281.79 -1.38 -0.49% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.34 -1.58 -0.55% 17:28
CRB Agri 5400.84 12.32 0.23% 10/21
CRB Metals 1974.67 8.98 0.46% 10/21
CRB Wildcatters 2417.53 -20.98 -0.86% 10/21
S&P GSCI 472.00 -2.83 -0.60% 10/21
S&P GSCI ENGY 385.16 -1.82 -0.47% 10/21
S&P GSCI Agri 64.14 -0.05 -0.08% 10/21
GSCI livestock 203.92 -0.49 -0.24% 10/21
GSCI Prec Metal 189.41 0.55 0.29% 10/21
GSCI Ind Metal 201.32 0.34 0.17% 10/21
GSCI Energy 300.38 -2.47 -0.82% 10/21
Natural Gas 816.37 -1.32 -0.16% 10/21
Agribusiness 549.76 1.99 0.36% 10/21
Rogers Comm 3595.10 -14.68 -0.41% 17:54
Rogers Energy 843.73 -8.65 -1.01% 10/21
Rogers Metals 2219.60 8.45 0.38% 10/21
Rogers Agri. 1080.43 -1.29 -0.12% 10/21
US Mining 95.68 1.32 1.40% 10/21
Basic Material 287.04 1.11 0.39% 10/21
Gold 1534.66 30.98 2.06% 10/21
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 268.33 -0.56 -0.21% close
World/Materials 236.09 1.06 0.45% close
consumer staples 185.76 -0.15 -0.08% close
US Dollar 79.74 0.00 0.00% 17:00
Euro Index 136.75 -0.12 -0.09% 10/21
GB Pound 161.44 -0.29 -0.18% 10/21
Japanese Yen 101.86 -0.46 -0.45% 10/21
Aus. Dollar 96.57 -0.11 -0.11% 10/21
Swiss Franc 110.85 -0.03 -0.03% 10/21
JPM GBI-EM 305.3170 -1.0400 -0.34% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.90 -0.50 -0.04% 08:15
Silver 22.24 0.18 0.84% 08:14
Platinum 1445.00 3.00 0.21% 08:14
Palladium 746.00 2.00 0.27% 08:14
Copper 3.2718 0.01 0.31% 13:59
Nickel 6.5003 0.11 1.69% 13:59
Aluminum 0.8161 0.00 0.36% 13:59
Zinc 0.8634 0.01 0.66% 13:59
Lead 0.9805 0.01 0.90% 13:59
Uranium 35.25 0.00 0.00% 10/14
Gold Futr 1315.70 1.10 0.08% 17:14
Silver Futr 22.23 0.31 1.42% 17:14
Copper Futr 330.05 0.15 0.05% 17:14
Nat Gas Futr 3.67 -0.10 -2.63% 17:14
Brent Crude Fut 109.81 -0.13 -0.12% 17:19
WTI Crude Futr 99.01 -1.80 -1.79% 17:11
Heating oil futr 301.05 -2.49 -0.82% 17:14
Corn Future 444.00 2.50 0.57% 14:15
Wheat Future 699.75 -6.00 -0.85% 14:15
Cocoa Future 2730.00 9.00 0.33% 13:59
Soybean Futr 1303.25 12.00 0.93% 14:15
Soybean Oil Fut 41.64 -0.04 -0.10% 14:15
Coffee C Futr 112.70 -1.95 -1.70% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.06 -0.05 -0.06% 14:29
Live Cattle Fut 131.90 -0.13 -0.09% 17:00
lean Hogs Fut 87.48 -0.48 -0.54% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3678 -0.0003 -0.02% 17:52
GBP-USD 1.6144 -0.0003 -0.02% 17:52
USD-CHF 0.9022 0.0002 0.02% 17:53
USD-SEK 6.3949 0.0004 0.01% 17:52
USD-RUB 31.9543 0.1297 0.41% 10/21
USD-HUF 214.7600 0.0400 0.02% 17:55
USD-TRY 1.9811 0.0008 0.04% 17:51
USD-ZAR 9.8418 -0.0011 -0.01% 17:55
USD-ILS 3.5346 -0.0049 -0.14% 10/21
USD-JPY 98.1700 -0.0200 -0.02% 17:50
USD-CNY 6.0943 -0.0021 -0.03% 10/21
USD-HKD 7.7525 0.0001 0.00% 17:48
USD-TWD 29.4190 0.0020 0.01% 10/21
USD-KRW 1062.31 1.47 0.14% 10/21
USD-THB 31.1430 0.0030 0.01% 17:48
USD-SGD 1.2422 0.0004 0.04% 17:51
USD-PHP 43.1400 0.0700 0.16% 10/21
USD-MYR 3.1697 0.0136 0.43% 10/21
USD-IDR 10853.00 -51.00 -0.47% 10/21
USD-INR 61.5212 0.2562 0.42% 10/21
AUD-USD 0.9651 -0.0002 -0.02% 17:55
NZD-USD 0.8448 -0.0007 -0.08% 17:55
USD-CAD 1.0306 0.0002 0.02% 17:49
USD-BRL 2.1751 0.0051 0.24% 10/21
USD-MXN 12.9913 0.0020 0.02% 17:48
USD-ARS 5.8582 0.0047 0.08% 10/21
USD-CLP 501.9500 5.0800 1.02% 10/21
  MSCI Index  2013/10/21
MSCI Value Daily MTD YTD
World 1599.73 0.10% 3.63% 19.52%
Zhong Hua 355.17 0.46% 3.62% 3.04%
Gold. Drgn 149.95 0.24% 3.71% 3.92%
Far East 2963.72 0.14% 1.80% 20.45%
Pacific 2469.61 0.25% 2.83% 17.10%
Asia Pacific 143.67 0.16% 3.70% 11.06%
Europe 1699.66 0.18% 3.89% 17.56%
BRIC 290.44 0.35% 5.77% -2.31%
EM 1042.66 0.06% 5.59% -1.19%
EM Asia 454.06 -0.02% 5.32% 1.49%
EM East Eur 213.00 0.54% 7.05% 3.35%
EM Lat Am 3474.73 -0.13% 5.20% -8.51%
EM EMEA 352.02 0.54% 6.96% -1.43%
China 63.04 0.65% 3.65% 0.30%
India 404.68 -0.12% 9.43% -5.90%
Russia 838.41 -0.08% 6.72% 3.82%
Brazil 2530.22 0.34% 6.95% -7.24%
Taiwan 288.89 -0.30% 3.94% 6.22%
Korea 450.10 -0.19% 5.81% 4.86%
Thailand 414.20 -2.68% 6.00% -1.56%
Malaysia 509.29 -0.18% 5.10% 4.59%
Indonesia 777.81 0.54% 11.03% -12.32%
Turkey 576.52 3.05% 8.44% -9.12%
Frontier Mkts 569.81 0.46% 1.93% 16.31%
Israel 197.88 0.94% 5.18% 7.46%
Egypt 608.35 2.13% 7.48% -4.39%
South Africa 554.79 -0.05% 6.55% -4.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels