World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4758.77 10.85 0.23% 10/16
Australia 5264.40 5.20 0.10% 16:48
Nikkei 225 14467.14 25.60 0.18% 15:28
TOPIX 1196.78 -0.69 -0.06% 15:00
TSE 2nd Sec 3364.20 -18.56 -0.55% 10/16
JASDAQ 93.36 0.79 0.85% 10/16
Korea 2034.61 -6.35 -0.31% 18:03
Taiwan 8332.18 -35.70 -0.43% 10/16
Taiwan OTC 122.97 -0.11 -0.09% 10/16
Shanghai 2193.07 -40.34 -1.81% 10/16
Shanghai A 2295.51 -42.25 -1.81% 10/16
Shanghai B 255.30 -4.06 -1.56% 15:15
Shenzhen A 1113.14 -29.71 -2.60% 15:00
Shenzhen B 854.15 -6.62 -0.77% 15:00
SHSZ 300 2421.37 -46.15 -1.87% 10/16
Shenzhen comp 8542.87 -157.48 -1.81% 10/16
Hong Kong 23228.33 -108.19 -0.46% 10/16
HK CN Ent 10629.78 -41.39 -0.39% 10/16
HK Aff Crp 4546.09 -30.74 -0.67% 10/16
Singapore 3174.03 8.78 0.28% 17:10
Vietnam 498.96 3.24 0.65% 10/16
Thailand 1464.38 -8.52 -0.58% 17:07
Philippines 6483.57 40.87 0.63% 10/16
Malaysia 1791.37 6.61 0.37% 10/16
Indonesia 4492.26 -27.65 -0.61% 16:12
India 20547.62 -59.92 -0.29% 10/15
Pakistan 15740.57 -95.82 -0.61% 10/14
  European Market Indices
Index Quote Change Change% Local
Russia 1500.25 4.94 0.33% 18:40
London 6571.59 22.48 0.34% 10/16
Paris 4243.72 -12.30 -0.29% 10/16
Frankfurt 8846.00 41.56 0.47% 10/16
Turkey 76234.94 58.58 0.08% 10/14
Hungary 18420.61 -292.93 -1.57% 10/16
Austria 2546.06 -1.61 -0.06% 10/16
Poland 52861.41 270.68 0.51% 10/16
Czech 981.77 5.51 0.56% 10/16
Sweden 1266.01 0.55 0.04% 10/16
Finland 6976.52 30.75 0.44% 10/16
Norway 469.98 0.04 0.01% 16:42
Greece 1125.02 5.03 0.45% 10/16
Italy 20344.92 262.86 1.31% 10/16
Belgium 2893.07 19.27 0.67% 10/16
Luxembourg 1332.69 0.79 0.06% 10/16
Netherlands 383.33 1.38 0.36% 10/16
Iceland 773.49 -6.81 -0.87% 10/16
Denmark 578.76 8.90 1.56% 10/16
Switzerland 7981.87 -2.48 -0.03% 10/16
Spain 1010.09 7.27 0.72% 10/16
Portugal 2651.78 16.23 0.62% 10/16
Ireland 4356.22 34.04 0.79% 10/16
Israel 1307.00 4.05 0.31% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39674.70 81.74 0.21% 10/16
Jordan 1927.71 1.33 0.07% 10/13
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15373.83 205.82 1.36% 10/16
NASDAQ 3839.43 45.42 1.20% 17:16
S&P 500 1721.54 23.48 1.38% 10/16
Rus 2000 1092.42 12.80 1.19% 19:55
Gold & Silver 88.22 -1.18 -1.32% 10/16
Gold Bugs 215.87 -3.68 -1.68% 10/16
Gold GOX 94.71 -1.30 -1.35% 10/16
PreMetals 199.33 -1.73 -0.86% 10/16
AMEX Energy 861.59 13.20 1.56% 10/16
NYSE Energy 14053.73 165.58 1.19% 17:25
Oil Services 283.01 3.47 1.24% 10/16
AMEX Oil 1438.64 17.31 1.22% 10/16
PHLX Semi. 501.58 5.08 1.02% 10/16
NASDAQ Fin. 2851.45 39.93 1.42% 10/16
NYSE Finance 6186.96 103.26 1.70% 17:25
NBI 2158.90 62.25 2.97% 10/16
AMEX BioTec 2161.32 68.46 3.27% 10/16
PHLX Drug 269.33 4.16 1.57% 17:15
Canada 12957.21 25.75 0.20% 18:05
Brazil 55973.03 992.39 1.80% 10/16
Mexico 40355.27 136.95 0.34% 10/16
Argentina 5256.79 -28.49 -0.54% 10/16
Chile 3856.42 3.38 0.09% 10/16
Peru 15540.24 36.91 0.24% 10/16
Colombia 14297.90 41.32 0.29% 10/16
Venezuela 1895134.00 7003.87 0.37% 10/16
Bermuda 1161.81 -2.75 -0.24% 10/15
Jamaica 82468.48 -567.88 -0.68% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1965.00 2.00 0.10% 10/16
Baltic Capesize 3478.00 9.00 0.26% 10/16
Baltic Panamax 2030.00 9.00 0.45% 10/16
Baltic Supramax 1199.00 13.00 1.10% 10/16
VIX 14.71 -3.95 -21.17% 16:14
VXD 14.73 -3.05 -17.15% 10/16
VXN 16.40 -2.37 -12.63% 10/16
Russ China 2191.26 11.04 0.50% 17:53
Euro 50 3015.40 10.84 0.36% 23:03
Tran Avg 6736.87 93.69 1.41% 10/16
Airlines 63.58 0.85 1.36% 10/16
Paper 148.72 1.37 0.93% 10/16
Util Avg 487.60 5.03 1.04% 10/16
ML Tech 100 541.90 5.08 0.95% 10/16
Comp. Tech 1204.03 9.46 0.79% 10/16
Disk Drives 117.58 -0.94 -0.80% 10/16
Hardware 449.98 0.94 0.21% 10/16
Internet 419.99 4.42 1.06% 10/16
World Luxury 141.61 -0.78 -0.55% 10/16
ISE Water 123.13 0.81 0.66% 17:10
US Water 1054.22 10.80 1.04% 10/16
Cleantech 1260.68 6.38 0.51% 10/16
Progressive Ener. 276.90 1.99 0.72% 10/16
WH Clean Energy 68.82 0.79 1.16% 16:04
Bioenergy 151.31 1.44 0.96% 10/16
Ardour Global 1399.41 -0.24 -0.02% close
ET50 154.60 0.96 0.62% 10/16
30Y T-Bond Yld 37.24 -0.53 -1.40% 15:00
10Y T-Bond Yld 26.71 -0.49 -1.80% 15:00
5Y T-Bond Yld 13.95 -0.36 -2.52% 15:00
3M T-Bill Dscnt 0.92 0.00 0.00% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 110.87 1.52 1.39% 17:10
ISE Sindex 190.90 1.40 0.74% 17:10
US Gambling 847.23 5.23 0.62% 10/16
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 64.70 1.33 2.10% 10/16
Insurance 5967.51 83.22 1.41% 10/16
Broker Dealer 140.08 2.41 1.75% 10/16
EPRA/NA. AU 760.89 -1.13 -0.15% 10/16
EPRA/NA. JP 3085.40 1.44 0.05% 10/16
TSE REIT 1461.48 -5.98 -0.41% 10/16
HK Property 30499.46 -185.68 -0.60% close
Sing. REIT 1138.61 3.70 0.33% 05:03
Asia REIT 172.65 -0.58 -0.34% 19:00
EPRA UK 1487.47 11.31 0.77% 10/16
EPRA ex UK 2004.06 9.96 0.50% 17:10
EPRA EU 2102.59 9.46 0.45% 10/16
REITs 279.30 5.30 1.93% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.60 1.29 0.45% 17:28
CRB Agri 5307.18 29.18 0.55% 10/16
CRB Metals 1947.06 0.38 0.02% 10/16
CRB Wildcatters 2365.73 67.81 2.95% 10/16
S&P GSCI 476.80 3.64 0.77% 10/16
S&P GSCI ENGY 387.63 2.54 0.66% 10/16
S&P GSCI Agri 63.27 -0.02 -0.03% 10/16
GSCI livestock 206.25 1.30 0.63% 10/16
GSCI Prec Metal 184.21 1.33 0.73% 10/16
GSCI Ind Metal 201.31 0.78 0.39% 10/16
GSCI Energy 305.42 2.89 0.96% 10/16
Natural Gas 811.81 15.62 1.96% 10/16
Agribusiness 540.04 3.51 0.65% 10/16
Rogers Comm 3609.12 19.76 0.55% 17:54
Rogers Energy 860.39 8.02 0.94% 10/16
Rogers Metals 2193.88 11.73 0.54% 10/16
Rogers Agri. 1073.48 0.68 0.06% 10/16
US Mining 91.83 -0.53 -0.57% 10/16
Basic Material 281.46 1.34 0.48% 10/16
Gold 1436.96 -17.42 -1.20% 10/16
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
World/Energy 265.03 2.61 0.99% close
World/Materials 230.85 0.49 0.21% close
consumer staples 181.33 1.18 0.66% close
US Dollar 80.57 -0.01 -0.02% 16:59
Euro Index 135.32 0.01 0.01% 10/16
GB Pound 159.49 -0.52 -0.32% 10/16
Japanese Yen 101.26 -0.57 -0.56% 10/16
Aus. Dollar 95.49 0.47 0.49% 10/16
Swiss Franc 109.46 -0.20 -0.18% 10/16
JPM GBI-EM 302.5890 1.8450 0.61% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.40 -0.80 -0.06% 08:15
Silver 21.27 -0.13 -0.61% 08:15
Platinum 1397.00 9.00 0.65% 08:15
Palladium 713.00 2.00 0.28% 08:15
Copper 3.2756 -0.00 -0.07% 14:00
Nickel 6.3630 0.03 0.41% 14:00
Aluminum 0.8188 0.00 0.00% 14:00
Zinc 0.8555 -0.00 -0.05% 14:00
Lead 0.9720 -0.00 -0.14% 14:00
Uranium 32.25 0.00 0.00% 10/14
Gold Futr 1281.80 8.60 0.68% 17:14
Silver Futr 21.41 0.22 1.03% 17:14
Copper Futr 331.00 0.25 0.08% 17:14
Nat Gas Futr 3.78 -0.01 -0.21% 17:14
Brent Crude Fut 110.86 0.90 0.82% 14:29
WTI Crude Futr 102.08 0.87 0.86% 17:14
Heating oil futr 304.10 2.40 0.80% 17:14
Corn Future 442.75 -0.75 -0.17% 14:15
Wheat Future 681.50 -4.25 -0.62% 14:15
Cocoa Future 2747.00 -13.00 -0.47% 13:59
Soybean Futr 1276.50 9.50 0.75% 14:15
Soybean Oil Fut 41.37 0.71 1.75% 14:15
Coffee C Futr 115.85 -0.60 -0.52% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.16 -0.55 -0.66% 14:29
Live Cattle Fut 133.25 0.50 0.38% 16:59
lean Hogs Fut 88.80 1.00 1.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3535 0.0000 0.01% 17:54
GBP-USD 1.5956 0.0005 0.03% 17:52
USD-CHF 0.9134 0.0000 0.00% 17:54
USD-SEK 6.4805 -0.0018 -0.03% 17:56
USD-RUB 32.1211 -0.1319 -0.41% 10/16
USD-HUF 218.0200 0.1500 0.07% 17:57
USD-TRY 1.9717 -0.0011 -0.06% 17:53
USD-ZAR 9.8578 -0.0077 -0.07% 17:53
USD-ILS 3.5424 -0.0079 -0.22% 10/16
USD-JPY 98.7900 0.0200 0.02% 17:53
USD-CNY 6.1002 -0.0023 -0.04% 10/16
USD-HKD 7.7546 -0.0001 -0.00% 17:56
USD-TWD 29.4350 0.0270 0.09% 10/16
USD-KRW 1065.69 -1.06 -0.10% 10/16
USD-THB 31.2450 0.0050 0.02% 17:54
USD-SGD 1.2438 0.0004 0.03% 17:53
USD-PHP 43.1900 0.0400 0.09% 10/16
USD-MYR 3.1741 0.0163 0.52% 10/16
USD-IDR 11195.00 291.00 2.67% 10/16
USD-INR 61.8450 0.3000 0.49% 10/15
AUD-USD 0.9560 0.0009 0.09% 17:54
NZD-USD 0.8426 0.0001 0.01% 17:57
USD-CAD 1.0327 -0.0001 -0.01% 17:57
USD-BRL 2.1804 0.0022 0.10% 10/16
USD-MXN 12.8449 0.0035 0.02% 17:55
USD-ARS 5.8414 0.0024 0.04% 10/16
USD-CLP 495.8200 -3.0600 -0.61% 10/16
  MSCI Index  2013/10/16
MSCI Value Daily MTD YTD
World 1570.34 0.78% 1.73% 17.32%
Zhong Hua 350.81 -0.45% 2.34% 1.77%
Gold. Drgn 148.07 -0.56% 2.41% 2.62%
Far East 2908.03 -0.28% -0.11% 18.18%
Pacific 2416.21 -0.17% 0.60% 14.57%
Asia Pacific 141.03 -0.24% 1.79% 9.02%
Europe 1656.22 0.17% 1.23% 14.56%
BRIC 287.54 0.08% 4.71% -3.28%
EM 1031.27 0.14% 4.44% -2.27%
EM Asia 448.35 -0.37% 4.00% 0.21%
EM East Eur 210.04 0.29% 5.56% 1.91%
EM Lat Am 3463.82 0.92% 4.87% -8.79%
EM EMEA 347.14 1.04% 5.48% -2.80%
China 62.44 -0.44% 2.67% -0.65%
India 396.43 0.00% 7.20% -7.81%
Russia 831.21 0.17% 5.80% 2.93%
Brazil 2514.67 0.93% 6.29% -7.81%
Taiwan 285.10 -0.85% 2.57% 4.82%
Korea 443.63 -0.26% 4.29% 3.36%
Thailand 415.51 -0.78% 6.33% -1.25%
Malaysia 504.51 0.58% 4.11% 3.60%
Indonesia 761.67 -0.77% 8.72% -14.14%
Turkey 556.81 0.57% 4.74% -12.23%
Frontier Mkts 564.59 0.10% 1.00% 15.24%
Israel 195.78 -0.23% 4.07% 6.32%
Egypt 595.65 0.00% 5.24% -6.39%
South Africa 549.85 2.03% 5.60% -5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels