World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4740.77 23.39 0.50% 10/11
Australia 5228.80 82.60 1.61% 16:43
Nikkei 225 14404.74 210.03 1.48% 15:28
TOPIX 1197.17 19.22 1.63% 15:00
TSE 2nd Sec 3380.46 30.31 0.90% 10/11
JASDAQ 91.62 0.97 1.07% 10/11
Korea 2024.90 23.50 1.17% 18:03
Taiwan 8349.37 4.64 0.06% 10/11
Taiwan OTC 123.57 -0.09 -0.07% 10/11
Shanghai 2228.15 37.22 1.70% 10/11
Shanghai A 2332.20 38.97 1.70% 10/11
Shanghai B 259.67 3.96 1.55% 15:16
Shenzhen A 1135.38 11.02 0.98% 15:00
Shenzhen B 856.42 11.05 1.31% 15:00
SHSZ 300 2468.51 39.19 1.61% 10/11
Shenzhen comp 8737.97 52.18 0.60% 10/11
Hong Kong 23218.32 267.02 1.16% 10/11
HK CN Ent 10580.75 120.57 1.15% 10/11
HK Aff Crp 4552.60 32.35 0.72% 10/11
Singapore 3179.71 9.80 0.31% 17:10
Vietnam 494.53 -0.28 -0.06% 10/11
Thailand 1457.78 5.87 0.40% 17:07
Philippines 6489.80 53.83 0.84% 10/11
Malaysia 1785.75 9.83 0.55% 10/11
Indonesia 4519.91 33.24 0.74% 16:00
India 20528.59 255.68 1.26% 16:00
Pakistan 15836.39 66.89 0.42% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1477.00 -7.82 -0.53% 18:40
London 6487.19 56.70 0.88% 16:35
Paris 4219.98 1.87 0.04% 18:05
Frankfurt 8724.83 39.06 0.45% 18:30
Turkey 76176.36 536.59 0.71% 17:53
Hungary 18638.17 -41.21 -0.22% 10/11
Austria 2511.77 -2.35 -0.09% 10/11
Poland 52230.47 423.64 0.82% 17:15
Czech 963.10 -2.88 -0.30% 10/11
Sweden 1266.39 5.87 0.47% 18:31
Finland 6866.86 -22.72 -0.33% 10/11
Norway 467.93 3.44 0.74% 16:42
Greece 1109.20 -15.08 -1.34% 17:19
Italy 19932.52 53.49 0.27% 10/11
Belgium 2830.66 -12.58 -0.44% 10/11
Luxembourg 1296.93 9.05 0.70% 10/11
Netherlands 376.11 2.20 0.59% 18:05
Iceland 779.00 1.01 0.13% 10/11
Denmark 569.44 0.56 0.10% 18:31
Switzerland 7936.08 85.00 1.08% 17:30
Spain 987.55 0.69 0.07% 17:39
Portugal 2597.26 34.50 1.35% 17:05
Ireland 4253.68 -9.92 -0.23% 20:00
Israel 1292.75 6.63 0.52% 10/10
Egypt 569.42 0.73 0.13% 14:29
S. Africa 38903.51 288.83 0.75% 17:00
Jordan 1926.38 4.34 0.23% 10/10
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 10/10
  American Market Indices
Index Quote Change Change% Local
United States 15237.11 111.04 0.73% 10/11
NASDAQ 3791.87 31.13 0.83% 17:16
S&P 500 1703.20 10.64 0.63% 10/11
Rus 2000 1084.31 14.81 1.38% 19:55
Gold & Silver 86.75 -1.78 -2.01% 10/11
Gold Bugs 212.18 -5.22 -2.40% 10/11
Gold GOX 92.72 -1.70 -1.80% 10/11
PreMetals 196.11 -2.99 -1.50% 10/11
AMEX Energy 846.28 8.97 1.07% 10/11
NYSE Energy 13854.65 123.18 0.90% 17:43
Oil Services 279.00 1.79 0.65% 10/11
AMEX Oil 1419.47 12.26 0.87% 10/11
PHLX Semi. 497.38 0.90 0.18% 10/11
NASDAQ Fin. 2816.11 31.54 1.13% 10/11
NYSE Finance 6099.70 44.34 0.73% 17:43
NBI 2099.52 -5.86 -0.28% 10/11
AMEX BioTec 2092.16 -0.82 -0.04% 10/11
PHLX Drug 265.87 1.32 0.50% 17:15
Canada 12892.11 -2.30 -0.02% 18:05
Brazil 53149.62 152.98 0.29% 10/11
Mexico 40975.37 485.42 1.20% 10/11
Argentina 5241.88 76.42 1.48% 10/11
Chile 3837.16 17.72 0.46% 10/11
Peru 15460.93 -27.34 -0.18% 10/11
Colombia 14240.31 82.90 0.59% 10/11
Venezuela 1829905.00 45966.75 2.58% 10/11
Bermuda 1167.38 -8.39 -0.71% 10/03
Jamaica 83328.28 394.03 0.48% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1985.00 -26.00 -1.29% 10/11
Baltic Capesize 3527.00 -94.00 -2.60% 10/11
Baltic Panamax 2024.00 -3.00 -0.15% 10/11
Baltic Supramax 1182.00 7.00 0.60% 10/11
VIX 15.72 -0.76 -4.61% 16:14
VXD 14.76 -1.00 -6.35% 10/11
VXN 17.19 -1.26 -6.83% 10/11
Russ China 2198.77 15.21 0.70% 17:53
Euro 50 2974.28 4.87 0.16% 23:03
Tran Avg 6648.41 37.30 0.56% 10/11
Airlines 62.48 1.30 2.12% 10/11
Paper 148.46 2.25 1.54% 10/11
Util Avg 491.68 1.96 0.40% 10/11
ML Tech 100 539.58 3.03 0.56% 10/11
Comp. Tech 1192.86 8.69 0.73% 10/11
Disk Drives 118.93 0.73 0.62% 10/11
Hardware 449.83 4.24 0.95% 10/11
Internet 417.26 3.42 0.83% 10/11
World Luxury 143.47 0.70 0.49% 10/11
ISE Water 123.37 1.45 1.19% 17:10
US Water 1067.13 4.18 0.39% 10/11
Cleantech 1262.99 11.67 0.93% 10/11
Progressive Ener. 276.79 3.40 1.24% 10/11
WH Clean Energy 68.39 1.64 2.46% 16:05
Bioenergy 148.70 0.60 0.41% 10/11
Ardour Global 1373.08 31.73 2.37% close
ET50 153.32 1.56 1.03% 10/11
30Y T-Bond Yld 37.35 -0.07 -0.19% 15:00
10Y T-Bond Yld 26.82 -0.03 -0.11% 15:00
5Y T-Bond Yld 14.13 -0.21 -1.46% 15:00
3M T-Bill Dscnt 0.63 0.23 57.50% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.62 0.70 0.64% 17:10
ISE Sindex 190.32 1.88 1.00% 17:10
US Gambling 836.56 16.39 2.00% 10/11
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.58 0.28 0.44% 10/11
Insurance 5879.91 49.88 0.86% 10/11
Broker Dealer 137.90 1.37 1.01% 10/11
EPRA/NA. AU 758.05 10.05 1.34% 10/11
EPRA/NA. JP 3105.37 22.60 0.73% 10/11
TSE REIT 1469.94 3.60 0.25% 10/11
HK Property 30866.94 355.07 1.16% close
Sing. REIT 1132.09 10.92 0.97% 05:02
Asia REIT 173.63 0.39 0.23% 19:00
EPRA UK 1457.36 11.83 0.82% 10/11
EPRA ex UK 1979.62 7.08 0.36% 17:10
EPRA EU 2077.63 14.48 0.70% 10/11
REITs 275.05 2.97 1.09% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.61 -0.77 -0.27% 10/11
CRB Agri 5281.69 -4.52 -0.09% 10/11
CRB Metals 1905.58 20.69 1.10% 10/11
CRB Wildcatters 2294.51 32.60 1.44% 10/11
S&P GSCI 474.70 -2.61 -0.55% 10/11
S&P GSCI ENGY 385.92 -1.73 -0.45% 10/11
S&P GSCI Agri 63.17 -0.04 -0.06% 10/11
GSCI livestock 204.04 0.30 0.15% 10/11
GSCI Prec Metal 182.33 -4.29 -2.30% 10/11
GSCI Ind Metal 200.72 1.29 0.65% 10/11
GSCI Energy 304.09 -2.20 -0.72% 10/11
Natural Gas 796.23 7.73 0.98% 10/11
Agribusiness 537.91 0.06 0.01% 10/11
Rogers Comm 3596.60 -14.43 -0.40% 17:55
Rogers Energy 857.65 -5.08 -0.59% 10/11
Rogers Metals 2182.57 -5.31 -0.24% 10/11
Rogers Agri. 1070.46 -2.70 -0.25% 10/11
US Mining 90.89 -0.03 -0.03% 10/11
Basic Material 277.60 2.25 0.82% 10/11
Gold 1422.53 -38.96 -2.67% 10/11
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.49 -0.08 -0.10% 10/11
Euro Index 135.41 0.19 0.14% 10/11
GB Pound 159.56 -0.11 -0.07% 10/11
Japanese Yen 101.47 -0.38 -0.37% 10/11
Aus. Dollar 94.63 0.01 0.01% 10/11
Swiss Franc 109.66 -0.07 -0.06% 10/11
JPM GBI-EM 299.6280 1.6220 0.54% 10/10
JPM EM Bond 627.9900 0.6900 0.11% 10/10
Citi Global Creit 194.1703 -0.1282 -0.07% 10/10
Citi US High Yield 797.1118 1.2690 0.16% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.10 1.70 0.13% 08:15
Silver 21.62 -0.16 -0.74% 08:15
Platinum 1389.00 0.00 0.00% 08:15
Palladium 720.00 7.00 0.99% 08:15
Copper 3.2566 0.03 0.78% 13:59
Nickel 6.3142 0.07 1.15% 13:59
Aluminum 0.8306 0.00 0.05% 13:59
Zinc 0.8540 0.01 1.21% 13:59
Lead 0.9433 0.01 1.38% 13:59
Uranium 35.25 0.25 0.71% 10/07
Gold Futr 1272.60 -24.30 -1.87% 17:14
Silver Futr 21.33 -0.57 -2.58% 17:14
Copper Futr 327.30 4.20 1.30% 17:14
Nat Gas Futr 3.79 0.07 1.83% 17:14
Brent Crude Fut 111.01 -0.79 -0.71% 17:11
WTI Crude Futr 101.74 -1.27 -1.23% 17:14
Heating oil futr 303.33 -3.67 -1.20% 17:14
Corn Future 433.25 -5.00 -1.14% 14:15
Wheat Future 692.25 6.75 0.98% 14:15
Cocoa Future 2746.00 17.00 0.62% 14:00
Soybean Futr 1266.75 -21.25 -1.65% 14:15
Soybean Oil Fut 40.28 -0.94 -2.28% 14:15
Coffee C Futr 116.70 2.30 2.01% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.37 0.20 0.24% 14:29
Live Cattle Fut 132.48 0.30 0.23% 17:00
lean Hogs Fut 86.50 -0.15 -0.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3544 0.0024 0.18% 10/11
GBP-USD 1.5957 -0.0011 -0.07% 10/11
USD-CHF 0.9119 0.0004 0.04% 10/11
USD-SEK 6.4761 -0.0281 -0.43% 10/11
USD-RUB 32.2930 0.0899 0.28% 10/11
USD-HUF 217.7100 -0.1900 -0.09% 10/11
USD-TRY 1.9809 0.0065 0.33% 10/11
USD-ZAR 9.8941 -0.0130 -0.13% 10/11
USD-ILS 3.5455 0.0004 0.01% 10/11
USD-JPY 98.5800 0.4200 0.43% 10/11
USD-CNY 6.1185 0.0024 0.04% 10/11
USD-HKD 7.7541 -0.0007 -0.01% 10/11
USD-TWD 29.4480 0.0450 0.15% 10/11
USD-KRW 1071.40 -2.25 -0.21% 10/11
USD-THB 31.2900 -0.0500 -0.16% 10/11
USD-SGD 1.2458 -0.0023 -0.18% 10/11
USD-PHP 43.0450 -0.1080 -0.25% 10/11
USD-MYR 3.1788 -0.0137 -0.43% 10/11
USD-IDR 11365.00 217.00 1.95% 10/11
USD-INR 61.0800 -0.2800 -0.46% 10/11
AUD-USD 0.9468 0.0016 0.17% 16:59
NZD-USD 0.8322 0.0039 0.47% 16:59
USD-CAD 1.0349 -0.0049 -0.47% 10/11
USD-BRL 2.1761 -0.0043 -0.20% 10/11
USD-MXN 12.9925 -0.1014 -0.77% 10/11
USD-ARS 5.8318 0.0026 0.04% 10/11
USD-CLP 497.9800 0.9500 0.19% 10/11
  MSCI Index  2013/10/11
MSCI Value Daily MTD YTD
World 1557.35 0.74% 0.89% 16.35%
Zhong Hua 350.52 1.05% 2.26% 1.69%
Gold. Drgn 148.21 0.82% 2.50% 2.72%
Far East 2920.39 1.24% 0.32% 18.68%
Pacific 2415.84 1.35% 0.59% 14.55%
Asia Pacific 140.91 1.27% 1.70% 8.93%
Europe 1643.92 0.74% 0.48% 13.71%
BRIC 285.38 0.82% 3.93% -4.01%
EM 1023.21 0.90% 3.62% -3.03%
EM Asia 447.47 1.14% 3.79% 0.02%
EM East Eur 207.18 -0.15% 4.12% 0.52%
EM Lat Am 3414.02 0.81% 3.36% -10.11%
EM EMEA 339.99 0.19% 3.31% -4.80%
China 62.35 1.08% 2.51% -0.80%
India 400.42 1.80% 8.28% -6.89%
Russia 818.18 -0.50% 4.14% 1.32%
Brazil 2460.20 0.59% 3.99% -9.81%
Taiwan 286.62 0.25% 3.12% 5.38%
Korea 437.89 1.52% 2.94% 2.02%
Thailand 413.68 0.95% 5.87% -1.68%
Malaysia 502.18 0.92% 3.63% 3.13%
Indonesia 767.60 2.19% 9.57% -13.47%
Turkey 552.98 0.27% 4.01% -12.83%
Frontier Mkts 564.10 0.15% 0.91% 15.14%
Israel 196.24 0.27% 4.31% 6.56%
Egypt 591.54 0.00% 4.52% -7.04%
South Africa 532.23 0.58% 2.22% -8.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels