World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4717.38 6.75 0.14% 10/10
Australia 5146.20 5.40 0.10% 16:38
Nikkei 225 14194.71 156.87 1.12% 15:28
TOPIX 1177.95 11.05 0.95% 15:00
TSE 2nd Sec 3350.15 10.09 0.30% 10/10
JASDAQ 90.65 0.23 0.25% 10/10
Korea 2001.40 -1.36 -0.07% 18:03
Taiwan 8344.73 -30.92 -0.37% 10/09
Taiwan OTC 123.66 -1.15 -0.92% 10/09
Shanghai 2190.93 -20.84 -0.94% 10/10
Shanghai A 2293.23 -21.92 -0.95% 10/10
Shanghai B 255.71 -0.26 -0.10% 15:15
Shenzhen A 1124.35 -8.49 -0.75% 15:00
Shenzhen B 845.37 1.66 0.20% 15:00
SHSZ 300 2429.32 -24.26 -0.99% 10/10
Shenzhen comp 8685.79 18.02 0.21% 10/10
Hong Kong 22951.30 -82.67 -0.36% 10/10
HK CN Ent 10460.18 -45.33 -0.43% 10/10
HK Aff Crp 4520.25 -11.44 -0.25% 10/10
Singapore 3169.91 15.07 0.48% 17:10
Vietnam 494.81 -5.86 -1.17% 10/10
Thailand 1451.91 17.25 1.20% 17:07
Philippines 6435.97 58.22 0.91% 10/10
Malaysia 1775.92 6.80 0.38% 10/10
Indonesia 4486.68 29.24 0.66% 16:07
India 20272.91 23.65 0.12% 16:00
Pakistan 15769.50 2.29 0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1484.82 23.82 1.63% 18:40
London 6430.49 92.58 1.46% 10/10
Paris 4218.11 91.06 2.21% 10/10
Frankfurt 8685.77 169.08 1.99% 10/10
Turkey 75639.75 1155.90 1.55% 10/10
Hungary 18679.38 276.17 1.50% 10/10
Austria 2514.12 50.55 2.05% 10/10
Poland 51806.83 1471.81 2.92% 10/10
Czech 965.98 4.51 0.47% 10/10
Sweden 1260.52 25.16 2.04% 10/10
Finland 6889.58 121.33 1.79% 10/10
Norway 467.93 3.44 0.74% 16:42
Greece 1124.28 12.57 1.13% 10/10
Italy 19879.03 298.59 1.52% 10/10
Belgium 2843.24 54.25 1.95% 10/10
Luxembourg 1287.88 20.85 1.65% 10/10
Netherlands 373.91 6.72 1.83% 10/10
Iceland 777.99 3.98 0.51% 10/10
Denmark 568.88 10.05 1.80% 10/10
Switzerland 7851.08 95.82 1.24% 10/10
Spain 986.86 22.92 2.38% 10/10
Portugal 2562.76 19.65 0.77% 10/10
Ireland 4263.60 67.73 1.61% 10/10
Israel 1292.75 6.63 0.52% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 38614.68 507.98 1.33% 10/10
Jordan 1926.38 4.34 0.23% 10/10
UAE Dubai 2830.92 32.59 1.16% 10/10
Abu Dhabi 3842.35 -8.57 -0.22% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 15126.07 323.09 2.18% 10/10
NASDAQ 3760.75 82.97 2.26% 17:16
S&P 500 1692.56 36.16 2.18% 10/10
Rus 2000 1069.50 26.04 2.50% 19:55
Gold & Silver 88.53 -0.26 -0.29% 10/10
Gold Bugs 217.40 -1.86 -0.85% 10/10
Gold GOX 94.42 -0.63 -0.66% 10/10
PreMetals 199.10 0.19 0.10% 10/10
AMEX Energy 837.31 15.35 1.87% 10/10
NYSE Energy 13731.47 231.24 1.71% 16:15
Oil Services 277.21 6.20 2.29% 10/10
AMEX Oil 1407.21 24.05 1.74% 10/10
PHLX Semi. 496.48 11.37 2.34% 10/10
NASDAQ Fin. 2784.57 69.12 2.55% 10/10
NYSE Finance 6055.36 149.78 2.54% 17:42
NBI 2105.38 77.20 3.81% 10/10
AMEX BioTec 2092.98 71.65 3.54% 10/10
PHLX Drug 264.55 4.63 1.78% 17:15
Canada 12894.41 164.08 1.29% 18:05
Brazil 52996.64 448.93 0.85% 10/10
Mexico 40489.95 623.78 1.56% 10/10
Argentina 5165.46 219.04 4.43% 10/10
Chile 3819.44 42.91 1.14% 10/10
Peru 15488.27 -23.98 -0.15% 10/10
Colombia 14157.41 58.86 0.42% 10/10
Venezuela 1783938.00 15640.87 0.88% 10/10
Bermuda 1169.19 -0.90 -0.08% 10/08
Jamaica 82934.25 -775.74 -0.93% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2011.00 -114.00 -5.36% 10/10
Baltic Capesize 3621.00 -338.00 -8.54% 10/10
Baltic Panamax 2027.00 11.00 0.55% 10/10
Baltic Supramax 1175.00 13.00 1.12% 10/10
VIX 16.48 -3.12 -15.92% 16:14
VXD 15.76 -2.63 -14.30% 10/10
VXN 18.45 -3.23 -14.90% 10/10
Russ China 2183.56 0.85 0.04% 17:52
Euro 50 2969.41 64.68 2.23% 23:03
Tran Avg 6611.11 151.60 2.35% 10/10
Airlines 61.18 0.85 1.41% 10/10
Paper 146.21 3.24 2.27% 10/10
Util Avg 489.72 6.56 1.36% 10/10
ML Tech 100 536.56 11.18 2.13% 10/10
Comp. Tech 1184.17 18.06 1.55% 10/10
Disk Drives 118.19 3.04 2.64% 10/10
Hardware 445.59 6.59 1.50% 10/10
Internet 413.84 10.51 2.61% 10/10
World Luxury 142.77 2.02 1.44% 10/10
ISE Water 121.92 2.52 2.11% 17:10
US Water 1062.95 21.13 2.03% 10/10
Cleantech 1251.32 23.48 1.91% 10/10
Progressive Ener. 273.39 6.59 2.47% 10/10
WH Clean Energy 66.75 2.06 3.18% 16:05
Bioenergy 148.10 0.46 0.31% 10/10
Ardour Global 1341.35 -15.48 -1.14% close
ET50 151.76 3.25 2.19% 10/10
30Y T-Bond Yld 37.42 0.18 0.48% 15:00
10Y T-Bond Yld 26.85 0.35 1.32% 15:00
5Y T-Bond Yld 14.34 0.21 1.49% 15:00
3M T-Bill Dscnt 0.40 0.03 8.11% 10/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.92 2.32 2.18% 17:35
ISE Sindex 188.44 3.94 2.14% 17:10
US Gambling 820.17 16.23 2.02% 10/10
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 63.30 1.83 2.98% 10/10
Insurance 5830.03 152.84 2.69% 10/10
Broker Dealer 136.53 3.43 2.58% 10/10
EPRA/NA. AU 748.00 -0.06 -0.01% 10/10
EPRA/NA. JP 3082.77 20.27 0.66% 10/10
TSE REIT 1466.34 -0.96 -0.07% 10/10
HK Property 30511.87 80.09 0.26% close
Sing. REIT 1121.17 7.23 0.65% 05:06
Asia REIT 173.24 0.23 0.13% 19:00
EPRA UK 1445.53 29.26 2.07% 10/10
EPRA ex UK 1972.54 25.86 1.33% 17:10
EPRA EU 2063.15 34.57 1.70% 10/10
REITs 272.08 6.77 2.55% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.38 1.88 0.66% 17:28
CRB Agri 5286.21 40.65 0.77% 10/10
CRB Metals 1884.89 27.28 1.47% 10/10
CRB Wildcatters 2261.91 52.47 2.37% 10/10
S&P GSCI 477.31 6.60 1.40% 10/10
S&P GSCI ENGY 387.65 4.18 1.09% 10/10
S&P GSCI Agri 63.21 -0.26 -0.41% 10/10
GSCI livestock 203.74 0.50 0.25% 10/10
GSCI Prec Metal 186.62 -1.29 -0.69% 10/10
GSCI Ind Metal 199.43 1.53 0.77% 10/10
GSCI Energy 306.29 5.85 1.95% 10/10
Natural Gas 788.49 15.15 1.96% 10/10
Agribusiness 537.85 4.49 0.84% 10/10
Rogers Comm 3611.03 31.42 0.88% 17:55
Rogers Energy 862.73 15.77 1.86% 10/10
Rogers Metals 2187.88 8.76 0.40% 10/10
Rogers Agri. 1073.16 -0.82 -0.08% 10/10
US Mining 90.92 0.99 1.10% 10/10
Basic Material 276.20 3.74 1.37% 10/10
Gold 1461.49 -5.17 -0.35% 10/10
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.59 0.01 0.02% 16:59
Euro Index 135.22 -0.03 -0.02% 10/10
GB Pound 159.67 0.08 0.05% 10/10
Japanese Yen 101.85 -0.84 -0.82% 10/10
Aus. Dollar 94.62 0.15 0.16% 10/10
Swiss Franc 109.73 -0.19 -0.17% 10/10
JPM GBI-EM 299.6280 1.6220 0.54% 10/10
JPM EM Bond 627.9900 0.6900 0.11% 10/10
Citi Global Creit 194.1703 -0.1282 -0.07% 10/10
Citi US High Yield 797.1118 1.2690 0.16% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.10 -2.90 -0.22% 08:15
Silver 22.09 0.09 0.43% 08:15
Platinum 1391.00 4.00 0.29% 08:14
Palladium 710.00 4.00 0.57% 08:14
Copper 3.2317 0.02 0.68% 13:59
Nickel 6.2425 0.07 1.12% 13:59
Aluminum 0.8301 0.01 1.25% 13:59
Zinc 0.8438 0.00 0.43% 13:59
Lead 0.9302 0.00 0.03% 13:59
Uranium 35.25 0.25 0.71% 10/07
Gold Futr 1286.40 -20.80 -1.59% 17:14
Silver Futr 21.68 -0.21 -0.96% 17:14
Copper Futr 324.45 1.35 0.42% 17:14
Nat Gas Futr 3.73 0.05 1.44% 17:14
Brent Crude Fut 111.79 2.73 2.50% 17:17
WTI Crude Futr 102.96 1.35 1.33% 17:14
Heating oil futr 305.68 3.94 1.31% 17:14
Corn Future 438.25 -5.25 -1.18% 14:15
Wheat Future 685.50 -5.00 -0.72% 14:15
Cocoa Future 2729.00 26.00 0.96% 14:00
Soybean Futr 1288.00 0.25 0.02% 14:15
Soybean Oil Fut 41.22 0.55 1.35% 14:15
Coffee C Futr 114.40 -0.85 -0.74% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.17 -0.03 -0.04% 14:29
Live Cattle Fut 132.18 0.20 0.15% 17:00
lean Hogs Fut 86.65 0.13 0.14% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3523 0.0003 0.02% 17:55
GBP-USD 1.5971 0.0003 0.02% 17:52
USD-CHF 0.9117 0.0002 0.02% 17:53
USD-SEK 6.5046 0.0004 0.01% 17:53
USD-RUB 32.2031 -0.1778 -0.55% 10/10
USD-HUF 217.8400 -0.0600 -0.03% 17:56
USD-TRY 1.9766 0.0022 0.11% 17:56
USD-ZAR 9.9063 -0.0008 -0.01% 17:55
USD-ILS 3.5451 -0.0192 -0.54% 10/10
USD-JPY 98.3000 0.1400 0.14% 17:52
USD-CNY 6.1161 -0.0038 -0.06% 10/10
USD-HKD 7.7548 0.0000 0.00% 17:55
USD-TWD 29.4030 -0.0840 -0.28% 10/10
USD-KRW 1073.65 -3.41 -0.32% 10/10
USD-THB 31.3600 0.0200 0.06% 17:51
USD-SGD 1.2484 0.0003 0.02% 17:51
USD-PHP 43.1530 0.0140 0.03% 10/10
USD-MYR 3.1925 -0.0075 -0.23% 10/10
USD-IDR 11148.00 -65.00 -0.58% 10/10
USD-INR 61.3600 -0.5750 -0.93% 10/10
AUD-USD 0.9458 0.0006 0.06% 17:55
NZD-USD 0.8283 0.00% 17:58
USD-CAD 1.0398 0.0000 0.00% 17:49
USD-BRL 2.1804 -0.0269 -1.22% 10/10
USD-MXN 13.1049 0.0110 0.08% 17:50
USD-ARS 5.8292 0.0069 0.12% 10/10
USD-CLP 497.0300 -4.1500 -0.83% 10/10
  MSCI Index  2013/10/10
MSCI Value Daily MTD YTD
World 1545.94 1.72% 0.15% 15.50%
Zhong Hua 346.88 -0.31% 1.20% 0.63%
Gold. Drgn 147.00 -0.22% 1.67% 1.88%
Far East 2884.52 0.09% -0.92% 17.23%
Pacific 2383.72 0.07% -0.75% 13.03%
Asia Pacific 139.14 0.09% 0.43% 7.56%
Europe 1631.85 1.72% -0.26% 12.87%
BRIC 283.06 0.61% 3.08% -4.79%
EM 1014.05 0.83% 2.69% -3.90%
EM Asia 442.44 0.14% 2.63% -1.11%
EM East Eur 207.50 1.89% 4.29% 0.68%
EM Lat Am 3386.53 1.95% 2.53% -10.83%
EM EMEA 339.35 2.03% 3.11% -4.98%
China 61.68 -0.46% 1.41% -1.87%
India 393.33 0.69% 6.36% -8.54%
Russia 822.31 1.46% 4.67% 1.83%
Brazil 2445.68 1.89% 3.37% -10.34%
Taiwan 285.91 0.00% 2.87% 5.12%
Korea 431.35 0.09% 1.41% 0.50%
Thailand 409.79 1.79% 4.87% -2.61%
Malaysia 497.58 0.67% 2.68% 2.18%
Indonesia 751.15 1.50% 7.22% -15.32%
Turkey 551.51 2.14% 3.74% -13.06%
Frontier Mkts 563.28 0.23% 0.76% 14.98%
Israel 195.72 1.41% 4.03% 6.28%
Egypt 591.54 2.09% 4.52% -7.04%
South Africa 529.18 2.19% 1.63% -8.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels