World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4756.04 -3.34 -0.07% 10/07
Australia 5160.60 45.30 0.87% 16:39
Nikkei 225 13853.32 -170.99 -1.22% 15:28
TOPIX 1147.58 -16.24 -1.40% 15:00
TSE 2nd Sec 3302.53 -49.24 -1.47% 10/07
JASDAQ 91.26 -2.31 -2.47% 10/07
Korea 1994.42 -2.56 -0.13% 18:03
Taiwan 8333.66 -30.89 -0.37% 10/07
Taiwan OTC 125.13 -0.36 -0.29% 10/07
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% close
Shenzhen A 1103.18 13.49 1.24% close
Shenzhen B 827.64 1.61 0.20% close
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 22973.95 -164.59 -0.71% 10/07
HK CN Ent 10427.17 -90.11 -0.86% 10/07
HK Aff Crp 4485.79 -13.78 -0.31% 10/07
Singapore 3136.59 -1.49 -0.05% 17:10
Vietnam 500.47 2.97 0.60% 10/07
Thailand 1414.62 -13.10 -0.92% 17:07
Philippines 6443.21 52.73 0.83% 10/07
Malaysia 1776.82 0.26 0.01% 10/07
Indonesia 4374.96 -14.39 -0.33% 16:00
India 19895.10 -20.85 -0.10% 16:00
Pakistan 15899.47 -110.31 -0.69% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1444.32 1.17 0.08% 18:40
London 6437.28 -16.60 -0.26% 10/07
Paris 4165.58 1.33 0.03% 10/07
Frankfurt 8591.58 -31.39 -0.36% 10/07
Turkey 75901.17 -305.80 -0.40% 10/07
Hungary 18439.30 -96.06 -0.52% 10/07
Austria 2501.68 -26.26 -1.04% 10/07
Poland 50338.71 -262.53 -0.52% 10/07
Czech 963.54 1.55 0.16% 10/07
Sweden 1246.86 -4.53 -0.36% 10/07
Finland 6817.05 -50.22 -0.73% 10/07
Norway 467.93 3.44 0.74% 16:42
Greece 1094.45 26.58 2.49% 10/07
Italy 19451.38 120.49 0.62% 10/07
Belgium 2807.80 -4.78 -0.17% 10/07
Luxembourg 1274.58 1.87 0.15% 10/07
Netherlands 373.75 -2.28 -0.61% 10/07
Iceland 769.08 -2.74 -0.36% 10/07
Denmark 565.22 0.31 0.05% 10/07
Switzerland 7887.86 -55.85 -0.70% 10/07
Spain 958.12 -3.52 -0.37% 10/07
Portugal 2536.00 -15.74 -0.62% 10/07
Ireland 4271.49 -6.86 -0.16% 10/07
Israel 1280.59 5.29 0.41% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39050.88 -234.29 -0.60% 10/07
Jordan 1902.03 -15.24 -0.79% 10/07
UAE Dubai 2777.71 -36.87 -1.31% 10/07
Abu Dhabi 3850.47 -17.52 -0.45% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14936.24 -136.34 -0.90% 10/07
NASDAQ 3770.38 -37.38 -0.98% 17:16
S&P 500 1676.12 -14.38 -0.85% 10/07
Rus 2000 1065.79 -12.46 -1.16% 19:55
Gold & Silver 91.79 1.43 1.58% 10/07
Gold Bugs 226.00 4.34 1.96% 10/07
Gold GOX 97.21 1.57 1.64% 10/07
PreMetals 203.68 1.63 0.81% 10/07
AMEX Energy 833.82 -6.91 -0.82% 10/07
NYSE Energy 13688.07 93.92 0.68% 16:15
Oil Services 275.85 -2.81 -1.01% 10/07
AMEX Oil 1401.65 -7.55 -0.54% 10/07
PHLX Semi. 495.09 -2.63 -0.53% 10/07
NASDAQ Fin. 2751.80 -36.97 -1.33% 10/07
NYSE Finance 5955.55 60.36 1.00% 16:15
NBI 2171.94 -47.29 -2.13% 10/07
AMEX BioTec 2152.43 -54.49 -2.47% 10/07
PHLX Drug 264.75 2.07 0.78% 17:15
Canada 12788.25 29.60 0.23% 18:05
Brazil 52417.10 -431.87 -0.82% 10/07
Mexico 40451.16 -458.38 -1.12% 10/07
Argentina 4923.96 68.49 1.41% 10/07
Chile 3812.86 -26.38 -0.69% 10/07
Peru 15551.31 20.42 0.13% 10/07
Colombia 14071.08 24.92 0.18% 10/07
Venezuela 1754457.00 6702.00 0.38% 10/07
Bermuda 1167.38 -8.39 -0.71% 10/03
Jamaica 84274.39 -73.74 -0.09% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2115.00 31.00 1.49% 10/07
Baltic Capesize 4020.00 77.00 1.95% 10/07
Baltic Panamax 1947.00 33.00 1.72% 10/07
Baltic Supramax 1127.00 14.00 1.26% 10/07
VIX 19.41 2.67 15.95% 16:14
VXD 18.50 2.35 14.55% 10/07
VXN 19.84 2.52 14.55% 10/07
Russ China 2184.49 12.04 0.55% 17:53
Euro 50 2923.04 -5.27 -0.18% 23:03
Tran Avg 6537.71 -72.04 -1.09% 10/07
Airlines 61.77 -0.68 -1.09% 10/07
Paper 144.05 -0.01 -0.01% 10/07
Util Avg 477.94 -2.06 -0.43% 10/07
ML Tech 100 537.56 -5.56 -1.02% 10/07
Comp. Tech 1177.24 -5.90 -0.50% 10/07
Disk Drives 117.67 -0.99 -0.84% 10/07
Hardware 440.30 -2.72 -0.61% 10/07
Internet 418.36 -5.44 -1.28% 10/07
World Luxury 142.78 -0.89 -0.62% 10/07
ISE Water 121.02 -1.29 -1.05% 17:10
US Water 1034.23 -14.02 -1.34% 10/07
Cleantech 1250.15 -12.19 -0.97% 10/07
Progressive Ener. 272.45 -3.17 -1.15% 10/07
WH Clean Energy 67.27 0.48 0.70% 16:04
Bioenergy 148.79 -1.24 -0.83% 10/07
Ardour Global 1385.35 16.84 1.23% close
ET50 152.36 -0.89 -0.58% 10/07
30Y T-Bond Yld 37.02 -0.30 -0.80% 15:00
10Y T-Bond Yld 26.34 -0.18 -0.68% 15:00
5Y T-Bond Yld 14.06 -0.03 -0.21% 15:00
3M T-Bill Dscnt 0.18 0.00 0.00% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.03 1.08 0.99% 17:10
ISE Sindex 187.67 1.11 0.59% 17:10
US Gambling 813.77 -7.50 -0.91% 10/07
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 61.88 -1.10 -1.75% 10/07
Insurance 5808.91 -28.51 -0.49% 10/07
Broker Dealer 134.35 -2.11 -1.55% 10/07
EPRA/NA. AU 754.16 -0.64 -0.08% 10/07
EPRA/NA. JP 2935.97 -61.21 -2.04% 10/07
TSE REIT 1430.00 -16.08 -1.11% 10/07
HK Property 30295.89 -372.32 -1.21% close
Sing. REIT 1103.21 -0.72 -0.07% 05:07
Asia REIT 171.40 -1.15 -0.67% 19:00
EPRA UK 1420.73 -4.40 -0.31% 10/07
EPRA ex UK 1948.74 -18.86 -0.96% 17:10
EPRA EU 2044.88 -16.36 -0.79% 10/07
REITs 268.15 0.85 0.32% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.34 0.89 0.31% 17:27
CRB Agri 5306.41 -26.56 -0.50% 10/07
CRB Metals 1875.92 -8.70 -0.46% 10/07
CRB Wildcatters 2270.84 -25.86 -1.13% 10/07
S&P GSCI ENGY 386.21 0.77 0.20% 10/07
S&P GSCI 473.94 0.69 0.15% 10/07
S&P GSCI Agri 63.89 0.33 0.52% 10/07
GSCI livestock 204.43 0.01 0.00% 10/07
GSCI Prec Metal 190.70 2.61 1.39% 10/07
GSCI Ind Metal 199.92 0.04 0.02% 10/07
GSCI Energy 302.36 0.16 0.05% 10/07
Natural Gas 781.28 -6.20 -0.79% 10/07
Agribusiness 537.82 -2.84 -0.53% 10/07
Rogers Comm 3601.43 6.31 0.18% 17:55
Rogers Energy 853.31 0.49 0.06% 10/07
Rogers Metals 2199.53 11.98 0.55% 10/07
Rogers Agri. 1076.52 1.09 0.10% 10/07
US Mining 91.79 -0.18 -0.20% 10/07
Basic Material 275.71 -1.99 -0.72% 10/07
Gold 1508.89 20.64 1.39% 10/07
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 79.98 -0.04 -0.05% 16:59
Euro Index 135.79 0.21 0.15% 10/07
GB Pound 160.97 0.87 0.54% 10/07
Japanese Yen 103.35 0.75 0.73% 10/07
Aus. Dollar 94.38 0.07 0.07% 10/07
Swiss Franc 110.74 0.44 0.40% 10/07
JPM GBI-EM 299.1740 0.1650 0.06% 10/07
JPM EM Bond 625.6100 1.2600 0.20% 10/07
Citi Global Creit 194.4199 0.1750 0.09% 10/07
Citi US High Yield 795.6552 0.5374 0.07% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.00 7.60 0.58% 08:15
Silver 22.06 0.22 1.01% 08:15
Platinum 1393.00 -1.00 -0.07% 08:15
Palladium 704.00 0.00 0.00% 08:14
Copper 3.2767 0.00 0.10% 14:00
Nickel 6.2541 0.03 0.53% 14:00
Aluminum 0.8179 0.00 0.03% 14:00
Zinc 0.8330 -0.00 -0.14% 14:00
Lead 0.9237 0.00 0.00% 14:00
Uranium 35.00 -0.15 -0.43% 09/30
Gold Futr 1322.40 12.50 0.95% 17:14
Silver Futr 22.35 0.60 2.75% 17:14
Copper Futr 329.85 -0.25 -0.08% 17:14
Nat Gas Futr 3.64 0.14 3.88% 17:14
Brent Crude Fut 109.64 0.18 0.16% 17:14
WTI Crude Futr 103.17 -0.67 -0.65% 17:14
Heating oil futr 300.85 0.95 0.32% 17:12
Corn Future 449.25 6.00 1.35% 14:15
Wheat Future 694.75 7.75 1.13% 14:15
Cocoa Future 2699.00 88.00 3.37% 13:59
Soybean Futr 1296.50 1.50 0.12% 14:15
Soybean Oil Fut 39.90 -0.34 -0.84% 14:15
Coffee C Futr 114.50 0.10 0.09% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.02 -3.16 -3.62% 14:29
Live Cattle Fut 132.30 -0.13 -0.09% 17:00
lean Hogs Fut 87.88 0.25 0.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3578 -0.0003 -0.02% 17:49
GBP-USD 1.6091 -0.0006 -0.04% 17:48
USD-CHF 0.9034 0.0005 0.06% 17:47
USD-SEK 6.4164 0.0016 0.02% 17:50
USD-RUB 32.2486 0.0687 0.21% 10/07
USD-HUF 217.4100 0.0800 0.04% 17:47
USD-TRY 1.9933 -0.0004 -0.02% 17:48
USD-ZAR 10.0045 0.0019 0.02% 17:47
USD-ILS 3.5539 0.0048 0.14% 10/07
USD-JPY 96.6100 -0.0900 -0.10% 17:47
USD-CNY 6.1218 -0.0022 -0.04% 10/07
USD-HKD 7.7545 0.0001 0.00% 17:47
USD-TWD 29.4600 0.0880 0.30% 10/07
USD-KRW 1071.55 1.12 0.10% 10/07
USD-THB 31.3750 0.0000 0.00% 17:45
USD-SGD 1.2482 0.0005 0.04% 17:45
USD-PHP 43.1130 0.0280 0.07% 10/07
USD-MYR 3.1896 0.0069 0.22% 10/07
USD-IDR 11248.00 -133.00 -1.17% 10/07
USD-INR 61.7950 0.3550 0.58% 10/07
AUD-USD 0.9426 -0.0003 -0.03% 17:54
NZD-USD 0.8306 0.0001 0.01% 17:55
USD-CAD 1.0314 0.0001 0.01% 17:48
USD-BRL 2.2052 -0.0065 -0.29% 10/07
USD-MXN 13.1401 0.0039 0.03% 17:49
USD-ARS 5.8208 0.0089 0.15% 10/07
USD-CLP 498.8600 -0.3600 -0.07% 10/07
  MSCI Index  2013/10/07
MSCI Value Daily MTD YTD
World 1536.40 -0.72% -0.47% 14.78%
Zhong Hua 346.15 -0.62% 0.99% 0.42%
Gold. Drgn 146.58 -0.64% 1.38% 1.59%
Far East 2848.27 -1.13% -2.16% 15.75%
Pacific 2360.71 -1.12% -1.71% 11.94%
Asia Pacific 137.90 -0.87% -0.47% 6.60%
Europe 1632.40 -0.41% -0.23% 12.91%
BRIC 279.55 -0.31% 1.80% -5.97%
EM 1004.66 -0.32% 1.74% -4.79%
EM Asia 439.05 -0.41% 1.84% -1.87%
EM East Eur 202.02 0.18% 1.53% -1.98%
EM Lat Am 3350.65 -0.34% 1.44% -11.77%
EM EMEA 334.82 -0.02% 1.74% -6.25%
China 61.49 -0.66% 1.10% -2.17%
India 385.29 -0.09% 4.19% -10.41%
Russia 800.79 0.41% 1.93% -0.83%
Brazil 2406.41 -0.23% 1.71% -11.78%
Taiwan 284.55 -0.69% 2.38% 4.62%
Korea 429.28 -0.05% 0.92% 0.01%
Thailand 397.23 -1.03% 1.66% -5.59%
Malaysia 498.23 -0.16% 2.82% 2.31%
Indonesia 723.35 -0.27% 3.25% -18.46%
Turkey 549.91 -0.47% 3.44% -13.32%
Frontier Mkts 560.68 -0.30% 0.30% 14.44%
Israel 190.91 1.43% 1.48% 3.67%
Egypt 580.15 0.23% 2.50% -8.83%
South Africa 528.89 -0.15% 1.58% -8.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels