World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4759.38 -10.83 -0.23% 10/04
Australia 5205.90 26.10 0.50% 17:43
Nikkei 225 14024.31 -132.94 -0.94% 15:28
TOPIX 1163.82 -10.17 -0.87% 15:00
TSE 2nd Sec 3351.77 -25.10 -0.74% 10/04
JASDAQ 93.57 -0.69 -0.73% 10/04
Korea 1996.98 -2.49 -0.12% 18:03
Taiwan 8364.55 5.53 0.07% 10/04
Taiwan OTC 125.49 1.09 0.88% 10/04
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% close
Shenzhen A 1103.18 13.49 1.24% close
Shenzhen B 827.64 1.61 0.20% close
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 23138.54 -75.86 -0.33% 10/04
HK CN Ent 10517.28 2.73 0.03% 10/04
HK Aff Crp 4499.57 19.74 0.44% 10/04
Singapore 3138.08 -6.71 -0.21% 17:10
Vietnam 497.50 5.20 1.06% 10/04
Thailand 1427.72 -1.46 -0.10% 17:08
Philippines 6390.48 2.83 0.04% 10/04
Malaysia 1776.56 5.19 0.29% 10/04
Indonesia 4389.35 -29.30 -0.66% 16:05
India 19915.95 13.88 0.07% 16:00
Pakistan 16009.78 -47.93 -0.30% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1443.15 15.34 1.07% 18:40
London 6453.88 4.84 0.08% 16:35
Paris 4164.25 36.27 0.88% 18:05
Frankfurt 8622.97 25.06 0.29% 18:30
Turkey 76206.97 -62.88 -0.08% 17:57
Hungary 18535.36 -40.44 -0.22% 10/04
Austria 2527.94 -13.62 -0.54% 10/04
Poland 50601.24 -380.79 -0.75% 17:15
Czech 961.99 0.64 0.07% 10/04
Sweden 1251.39 -4.88 -0.39% 18:31
Finland 6867.27 -30.15 -0.44% 10/04
Norway 467.93 3.44 0.74% 16:42
Greece 1067.87 34.62 3.35% 17:19
Italy 19330.89 288.37 1.51% 10/04
Belgium 2812.58 16.21 0.58% 10/04
Luxembourg 1272.71 8.03 0.63% 10/04
Netherlands 376.03 1.20 0.32% 18:05
Iceland 771.82 0.28 0.04% 10/04
Denmark 564.91 -1.68 -0.30% 18:31
Switzerland 7943.71 1.21 0.02% 17:31
Spain 961.64 14.77 1.56% 17:39
Portugal 2551.74 5.43 0.21% 17:05
Ireland 4278.35 17.59 0.41% 20:00
Israel 1257.64 -14.33 -1.13% 10/03
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39285.17 -85.46 -0.22% 17:00
Jordan 1912.73 35.14 1.87% 10/03
UAE Dubai 2822.97 -6.56 -0.23% 10/03
Abu Dhabi 3857.83 -3.96 -0.10% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 15072.58 76.10 0.51% 10/04
NASDAQ 3807.75 33.41 0.89% 17:16
S&P 500 1690.50 11.84 0.71% 10/04
Rus 2000 1078.25 7.35 0.69% 19:56
Gold & Silver 90.36 -0.19 -0.21% 10/04
Gold Bugs 221.66 -1.00 -0.45% 10/04
Gold GOX 95.64 -0.04 -0.04% 10/04
PreMetals 202.05 0.99 0.49% 10/04
AMEX Energy 840.73 7.56 0.91% 10/04
NYSE Energy 13781.98 95.29 0.70% 16:15
Oil Services 278.66 3.10 1.12% 10/04
AMEX Oil 1409.20 7.52 0.54% 10/04
PHLX Semi. 497.72 3.92 0.79% 10/04
NASDAQ Fin. 2788.78 23.79 0.86% 10/04
NYSE Finance 6015.91 43.94 0.74% 17:31
NBI 2219.23 27.90 1.27% 10/04
AMEX BioTec 2206.93 17.40 0.79% 10/04
PHLX Drug 266.82 0.67 0.25% 17:15
Canada 12758.65 23.53 0.18% 18:05
Brazil 52848.97 359.11 0.68% 10/04
Mexico 40909.54 68.41 0.17% 10/04
Argentina 4855.47 -11.08 -0.23% 10/04
Chile 3839.24 12.63 0.33% 10/04
Peru 15530.89 -117.30 -0.75% 10/04
Colombia 14046.16 -14.57 -0.10% 10/04
Venezuela 1747755.00 698.62 0.04% 10/04
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 84348.13 -692.61 -0.81% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2084.00 37.00 1.81% 10/04
Baltic Capesize 3943.00 65.00 1.68% 10/04
Baltic Panamax 1914.00 52.00 2.79% 10/04
Baltic Supramax 1113.00 12.00 1.09% 10/04
VIX 16.74 -0.93 -5.26% 16:14
VXD 16.15 -0.97 -5.67% 10/04
VXN 17.32 -0.98 -5.36% 10/04
Russ China 2196.54 0.92 0.04% 17:53
Euro 50 2928.31 26.19 0.90% 23:03
Tran Avg 6609.75 35.50 0.54% 10/04
Airlines 62.45 0.51 0.82% 10/04
Paper 144.06 -0.13 -0.09% 10/04
Util Avg 480.00 1.09 0.23% 10/04
ML Tech 100 543.11 5.23 0.97% 10/04
Comp. Tech 1183.13 3.35 0.28% 10/04
Disk Drives 118.66 0.59 0.50% 10/04
Hardware 443.02 3.90 0.89% 10/04
Internet 423.80 5.65 1.35% 10/04
World Luxury 143.67 0.33 0.23% 10/04
ISE Water 122.31 0.49 0.40% 17:11
US Water 1048.25 -3.23 -0.31% 10/04
Cleantech 1262.34 2.82 0.22% 10/04
Progressive Ener. 275.62 2.57 0.94% 10/04
WH Clean Energy 67.74 0.58 0.86% 16:05
Bioenergy 150.03 -0.26 -0.17% 10/04
Ardour Global 1368.51 0.71 0.05% close
ET50 153.25 1.33 0.88% 10/04
30Y T-Bond Yld 37.32 0.25 0.67% 15:00
10Y T-Bond Yld 26.52 0.46 1.77% 15:00
5Y T-Bond Yld 14.09 0.45 3.30% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 109.11 0.83 0.77% 17:11
ISE Sindex 188.78 0.60 0.32% 17:11
US Gambling 821.27 1.65 0.20% 10/04
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.98 0.76 1.22% 10/04
Insurance 5837.42 40.27 0.69% 10/04
Broker Dealer 136.46 1.47 1.09% 10/04
EPRA/NA. AU 754.80 -3.10 -0.41% 10/04
EPRA/NA. JP 2997.18 -25.95 -0.86% 10/04
TSE REIT 1446.08 -4.70 -0.32% 10/04
HK Property 30668.21 -179.70 -0.58% close
Sing. REIT 1103.93 -7.57 -0.68% 05:18
Asia REIT 172.55 0.20 0.12% 19:00
EPRA UK 1425.13 -1.08 -0.08% 10/04
EPRA ex UK 1967.60 -0.25 -0.01% 17:10
EPRA EU 2061.24 -8.24 -0.40% 10/04
REITs 267.30 -0.30 -0.11% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.45 0.90 0.32% 10/04
CRB Agri 5332.97 18.00 0.34% 10/04
CRB Metals 1884.62 9.86 0.53% 10/04
CRB Wildcatters 2296.70 45.95 2.04% 10/04
S&P GSCI ENGY 385.44 1.02 0.27% 10/04
S&P GSCI 473.25 1.12 0.24% 10/04
S&P GSCI Agri 63.56 0.09 0.14% 10/04
GSCI livestock 204.42 1.24 0.61% 10/04
GSCI Prec Metal 188.09 -1.01 -0.53% 10/04
GSCI Ind Metal 199.88 2.08 1.05% 10/04
GSCI Energy 302.20 0.56 0.19% 10/04
Natural Gas 787.48 6.63 0.85% 10/04
Agribusiness 540.66 3.02 0.56% 10/04
Rogers Comm 3595.12 12.96 0.36% 17:55
Rogers Energy 852.82 2.90 0.34% 10/04
Rogers Metals 2187.55 16.72 0.77% 10/04
Rogers Agri. 1075.43 1.52 0.14% 10/04
US Mining 91.97 0.57 0.62% 10/04
Basic Material 277.69 0.51 0.18% 10/04
Gold 1488.25 -9.89 -0.66% 10/04
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 80.24 0.38 0.47% 10/04
Euro Index 135.58 -0.64 -0.47% 10/04
GB Pound 160.10 -1.49 -0.92% 10/04
Japanese Yen 102.60 -0.21 -0.20% 10/04
Aus. Dollar 94.31 0.33 0.35% 10/04
Swiss Franc 110.30 -0.92 -0.83% 10/04
JPM GBI-EM 298.0340 0.5160 0.17% 10/03
JPM EM Bond 622.3800 0.0700 0.01% 10/03
Citi Global Creit 194.3500 0.1721 0.09% 10/02
Citi US High Yield 794.2650 1.2520 0.16% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.30 -1.40 -0.11% 08:15
Silver 21.73 -0.06 -0.30% 08:15
Platinum 1387.00 12.00 0.88% 08:15
Palladium 711.00 4.00 0.57% 08:15
Copper 3.2808 0.00 0.12% 14:00
Nickel 6.3716 0.06 0.89% 14:00
Aluminum 0.8134 0.00 0.15% 14:00
Zinc 0.8310 0.00 0.05% 14:00
Lead 0.9156 -0.00 -0.38% 14:00
Uranium 35.00 -0.15 -0.43% 09/30
Gold Futr 1311.20 -6.40 -0.49% 17:14
Silver Futr 21.75 -0.04 -0.19% 17:14
Copper Futr 330.40 3.55 1.09% 17:14
Nat Gas Futr 3.51 0.01 0.34% 17:14
Brent Crude Fut 109.38 0.38 0.35% 17:14
WTI Crude Futr 103.67 0.36 0.35% 17:14
Heating oil futr 300.19 -0.14 -0.05% 17:14
Corn Future 443.25 4.00 0.91% 14:15
Wheat Future 687.00 -2.25 -0.33% 14:15
Cocoa Future 2611.00 26.00 1.01% 14:00
Soybean Futr 1295.00 6.75 0.52% 14:15
Soybean Oil Fut 40.24 -0.03 -0.07% 14:15
Coffee C Futr 114.40 -0.95 -0.82% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.18 -0.26 -0.30% 14:29
Live Cattle Fut 132.43 0.65 0.49% 17:00
lean Hogs Fut 87.63 0.85 0.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3558 -0.0061 -0.45% 10/04
GBP-USD 1.6010 -0.0146 -0.90% 10/04
USD-CHF 0.9072 0.0078 0.87% 10/04
USD-SEK 6.4277 0.0819 1.29% 10/04
USD-RUB 32.1799 -0.0044 -0.01% 10/04
USD-HUF 218.7200 0.9500 0.44% 10/04
USD-TRY 1.9870 -0.0158 -0.79% 10/04
USD-ZAR 9.9867 -0.0478 -0.48% 10/04
USD-ILS 3.5491 -0.0017 -0.05% 10/04
USD-JPY 97.4800 0.2100 0.22% 10/04
USD-CNY 6.1240 0.0033 0.05% 10/04
USD-HKD 7.7546 0.0003 0.00% 10/04
USD-TWD 29.3720 -0.0140 -0.05% 10/04
USD-KRW 1070.43 0.77 0.07% 10/04
USD-THB 31.2800 -0.0150 -0.05% 10/04
USD-SGD 1.2465 -0.0027 -0.22% 10/04
USD-PHP 43.3070 0.2020 0.47% 10/04
USD-MYR 3.1827 -0.0126 -0.39% 10/04
USD-IDR 11381.00 -149.00 -1.29% 10/04
USD-INR 61.4400 -0.3000 -0.49% 10/04
AUD-USD 0.9435 0.0041 0.44% 16:59
NZD-USD 0.8317 0.0024 0.29% 16:59
USD-CAD 1.0294 -0.0039 -0.38% 10/04
USD-BRL 2.2117 0.0048 0.22% 10/04
USD-MXN 13.0848 -0.0738 -0.56% 10/04
USD-ARS 5.8119 0.0002 0.00% 10/04
USD-CLP 499.2200 -1.3500 -0.27% 10/04
  MSCI Index  2013/10/04
MSCI Value Daily MTD YTD
World 1547.50 0.30% 0.25% 15.61%
Zhong Hua 348.30 -0.21% 1.61% 1.04%
Gold. Drgn 147.52 -0.19% 2.03% 2.24%
Far East 2880.71 -0.64% -1.05% 17.07%
Pacific 2387.40 -0.44% -0.60% 13.20%
Asia Pacific 139.10 -0.27% 0.40% 7.53%
Europe 1639.08 -0.10% 0.18% 13.37%
BRIC 280.43 0.33% 2.12% -5.67%
EM 1007.92 0.27% 2.07% -4.48%
EM Asia 440.83 0.03% 2.26% -1.47%
EM East Eur 201.65 0.38% 1.34% -2.16%
EM Lat Am 3362.06 0.81% 1.79% -11.47%
EM EMEA 334.88 0.48% 1.76% -6.23%
China 61.90 -0.09% 1.78% -1.51%
India 385.65 0.10% 4.28% -10.32%
Russia 797.50 0.94% 1.51% -1.24%
Brazil 2411.88 0.84% 1.95% -11.58%
Taiwan 286.52 -0.13% 3.09% 5.35%
Korea 429.49 0.36% 0.97% 0.06%
Thailand 401.36 -0.82% 2.71% -4.61%
Malaysia 499.01 0.70% 2.98% 2.48%
Indonesia 725.28 -0.72% 3.53% -18.24%
Turkey 552.53 0.44% 3.93% -12.90%
Frontier Mkts 562.36 0.19% 0.60% 14.79%
Israel 188.22 0.05% 0.05% 2.21%
Egypt 578.80 0.00% 2.26% -9.04%
South Africa 529.69 0.61% 1.73% -8.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels