World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4770.22 1.35 0.03% 10/03
Australia 5232.00 17.10 0.33% 17:39
Nikkei 225 14157.25 -13.24 -0.09% 15:28
TOPIX 1173.99 -1.17 -0.10% 15:00
TSE 2nd Sec 3376.87 -0.07 -0.00% 10/03
JASDAQ 94.26 -0.12 -0.13% 10/03
Korea 1999.47 0.60 0.03% 10/02
Taiwan 8359.02 142.50 1.73% 10/03
Taiwan OTC 124.40 1.52 1.24% 10/03
Shanghai 2174.67 14.64 0.68% 09/30
Shanghai A 2276.27 15.22 0.67% 09/30
Shanghai B 252.55 3.88 1.56% close
Shenzhen A 1103.18 13.49 1.24% close
Shenzhen B 827.64 1.61 0.20% close
SHSZ 300 2409.04 14.07 0.59% 09/30
Shenzhen comp 8514.57 42.28 0.50% 09/30
Hong Kong 23214.40 229.92 1.00% 10/03
HK CN Ent 10514.55 180.96 1.75% 10/03
HK Aff Crp 4479.83 77.51 1.76% 10/03
Singapore 3144.79 -7.79 -0.25% 17:10
Vietnam 492.30 -2.09 -0.42% 10/03
Thailand 1429.18 20.19 1.43% 17:08
Philippines 6387.65 25.39 0.40% 10/03
Malaysia 1771.37 1.02 0.06% 10/03
Indonesia 4418.65 31.04 0.71% 16:00
India 19902.07 384.92 1.97% 16:00
Pakistan 16057.71 -9.31 -0.06% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1427.81 5.87 0.41% 18:40
London 6449.04 11.54 0.18% 10/03
Paris 4127.98 -30.18 -0.73% 10/03
Frankfurt 8597.91 -31.51 -0.37% 10/03
Turkey 76269.88 1107.07 1.47% 10/03
Hungary 18575.80 -69.55 -0.37% 10/03
Austria 2541.56 -0.39 -0.02% 10/03
Poland 50982.03 178.63 0.35% 10/03
Czech 961.35 -8.02 -0.83% 10/03
Sweden 1256.27 -3.97 -0.32% 10/03
Finland 6897.42 -15.85 -0.23% 10/03
Norway 467.93 3.44 0.74% 16:42
Greece 1033.25 21.58 2.13% 10/03
Italy 19042.52 -72.04 -0.38% 10/03
Belgium 2796.37 -23.30 -0.83% 10/03
Luxembourg 1264.68 -11.34 -0.89% 10/03
Netherlands 374.83 -1.34 -0.36% 10/03
Iceland 771.54 -0.78 -0.10% 10/03
Denmark 566.59 1.77 0.31% 10/03
Switzerland 7942.50 -21.94 -0.28% 10/03
Spain 946.87 -4.41 -0.46% 10/03
Portugal 2546.31 -14.52 -0.57% 10/03
Ireland 4260.76 -14.89 -0.35% 10/03
Israel 1257.64 -14.33 -1.13% 16:24
Egypt 569.42 0.73 0.13% 14:29
S. Africa 39370.63 8.55 0.02% 10/03
Jordan 1912.73 35.14 1.87% 10/03
UAE Dubai 2822.97 -6.56 -0.23% 10/03
Abu Dhabi 3857.83 -3.96 -0.10% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 14996.48 -136.66 -0.90% 10/03
NASDAQ 3774.34 -40.68 -1.07% 17:16
S&P 500 1678.66 -15.21 -0.90% 10/03
Rus 2000 1070.90 -11.65 -1.08% 19:56
Gold & Silver 90.55 -1.22 -1.33% 10/03
Gold Bugs 222.67 -2.61 -1.16% 10/03
Gold GOX 95.68 -1.08 -1.12% 10/03
PreMetals 201.06 -2.85 -1.40% 10/03
AMEX Energy 833.17 -6.86 -0.82% 10/03
NYSE Energy 13686.69 87.10 0.63% 17:49
Oil Services 275.56 -0.77 -0.28% 10/03
AMEX Oil 1401.69 -10.35 -0.73% 10/03
PHLX Semi. 493.80 -1.30 -0.26% 10/03
NASDAQ Fin. 2764.99 -14.48 -0.52% 10/03
NYSE Finance 5971.97 45.44 0.76% 17:49
NBI 2191.33 -33.10 -1.49% 10/03
AMEX BioTec 2189.52 -26.00 -1.17% 10/03
PHLX Drug 266.15 2.31 0.86% 17:15
Canada 12735.12 -103.88 -0.81% 18:05
Brazil 52489.86 -610.32 -1.15% 10/03
Mexico 40841.13 -459.53 -1.11% 10/03
Argentina 4866.55 -3.25 -0.07% 10/03
Chile 3826.61 4.82 0.13% 10/03
Peru 15648.19 -168.49 -1.07% 10/03
Colombia 14060.73 -30.75 -0.22% 10/03
Venezuela 1747056.00 -38008.88 -2.13% 10/03
Bermuda 1183.46 -0.69 -0.06% 09/26
Jamaica 85040.74 -279.55 -0.33% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2047.00 39.00 1.94% 10/03
Baltic Capesize 3878.00 68.00 1.78% 10/03
Baltic Panamax 1862.00 49.00 2.70% 10/03
Baltic Supramax 1101.00 8.00 0.73% 10/03
VIX 17.67 1.07 6.45% 16:14
VXD 17.12 0.78 4.77% 10/03
VXN 18.30 1.58 9.45% 10/03
Russ China 2195.61 24.84 1.14% 17:53
Euro 50 2902.12 -16.19 -0.55% 23:03
Tran Avg 6574.25 -69.64 -1.05% 10/03
Airlines 61.94 0.40 0.65% 10/03
Paper 144.19 -2.25 -1.54% 10/03
Util Avg 478.91 -5.89 -1.21% 10/03
ML Tech 100 537.88 -5.21 -0.96% 10/03
Comp. Tech 1179.78 -12.17 -1.02% 10/03
Disk Drives 118.07 -0.60 -0.51% 10/03
Hardware 439.12 -3.06 -0.69% 10/03
Internet 418.15 -5.47 -1.29% 10/03
World Luxury 143.34 0.08 0.06% 10/03
ISE Water 121.82 -2.12 -1.71% 17:16
US Water 1051.48 -18.40 -1.72% 10/03
Cleantech 1259.52 -4.43 -0.35% 10/03
Progressive Ener. 273.05 -2.48 -0.90% 10/03
WH Clean Energy 67.16 0.02 0.03% 16:05
Bioenergy 150.29 0.81 0.54% 10/03
Ardour Global 1367.80 -7.48 -0.54% close
ET50 151.92 -0.52 -0.34% 10/03
30Y T-Bond Yld 37.07 -0.03 -0.08% 15:00
10Y T-Bond Yld 26.06 -0.20 -0.76% 15:00
5Y T-Bond Yld 13.64 -0.26 -1.87% 15:00
3M T-Bill Dscnt 0.20 0.10 100.00% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 108.28 0.97 0.89% 17:16
ISE Sindex 188.18 0.98 0.52% 17:16
US Gambling 819.62 -6.38 -0.77% 10/03
S-Net Gaming 5373.29 -8.882 -0.165% 08/16
Banks 62.22 -0.28 -0.45% 10/03
Insurance 5797.15 -57.44 -0.98% 10/03
Broker Dealer 134.99 -1.70 -1.25% 10/03
EPRA/NA. AU 757.90 1.58 0.21% 10/03
EPRA/NA. JP 3023.13 -5.14 -0.17% 10/03
TSE REIT 1450.78 20.86 1.46% 10/03
HK Property 30847.91 220.30 0.72% close
Sing. REIT 1111.50 -6.99 -0.62% 05:17
Asia REIT 172.35 0.83 0.48% 19:00
EPRA UK 1426.21 -2.26 -0.16% 10/03
EPRA ex UK 1967.85 -9.78 -0.49% 17:10
EPRA EU 2069.48 -7.41 -0.36% 10/03
REITs 267.60 -4.56 -1.68% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.55 -0.89 -0.31% 17:27
CRB Agri 5314.97 14.76 0.28% 10/03
CRB Metals 1874.76 -11.47 -0.61% 10/03
CRB Wildcatters 2250.75 15.86 0.71% 10/03
S&P GSCI ENGY 384.42 -0.73 -0.19% 10/03
S&P GSCI 472.13 -1.08 -0.23% 10/03
S&P GSCI Agri 63.47 0.26 0.41% 10/03
GSCI livestock 203.18 0.32 0.16% 10/03
GSCI Prec Metal 189.10 -0.51 -0.27% 10/03
GSCI Ind Metal 197.80 -2.21 -1.10% 10/03
GSCI Energy 301.64 -0.88 -0.29% 10/03
Natural Gas 780.85 -6.08 -0.77% 10/03
Agribusiness 537.64 -0.84 -0.16% 10/03
Rogers Comm 3582.16 -6.99 -0.19% 17:54
Rogers Energy 849.92 -3.50 -0.41% 10/03
Rogers Metals 2170.83 -19.57 -0.89% 10/03
Rogers Agri. 1073.91 5.42 0.51% 10/03
US Mining 91.40 -0.88 -0.95% 10/03
Basic Material 276.63 -1.56 -0.56% 10/03
Gold 1498.14 -15.76 -1.04% 10/03
HSBC Global Mining 417.76 -0.62 -0.15% 09/26
US Dollar 79.87 0.01 0.01% 17:00
Euro Index 136.22 0.40 0.29% 10/03
GB Pound 161.59 -0.69 -0.43% 10/03
Japanese Yen 102.81 0.06 0.06% 10/03
Aus. Dollar 93.98 0.25 0.27% 10/03
Swiss Franc 111.22 0.40 0.36% 10/03
JPM GBI-EM 298.0340 0.5160 0.17% 10/03
JPM EM Bond 622.3800 0.0700 0.01% 10/03
Citi Global Creit 194.3500 0.1721 0.09% 10/02
Citi US High Yield 794.2650 1.2520 0.16% 10/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.80 -12.50 -0.95% 08:15
Silver 21.58 -0.25 -1.15% 08:15
Platinum 1375.00 -20.00 -1.44% 08:15
Palladium 713.00 -10.00 -1.39% 08:15
Copper 3.2483 -0.05 -1.40% 13:59
Nickel 6.1035 -0.12 -1.88% 13:59
Aluminum 0.8061 -0.01 -0.62% 13:59
Zinc 0.8308 -0.01 -1.12% 13:59
Lead 0.9237 -0.01 -0.68% 13:59
Uranium 35.00 -0.15 -0.43% 09/30
Gold Futr 1316.70 -4.00 -0.30% 17:14
Silver Futr 21.69 -0.21 -0.95% 17:14
Copper Futr 328.00 -3.60 -1.09% 17:14
Nat Gas Futr 3.51 -0.03 -0.82% 17:14
Brent Crude Fut 108.64 -0.55 -0.50% 17:19
WTI Crude Futr 102.88 -1.22 -1.17% 17:14
Heating oil futr 299.70 0.43 0.14% 17:13
Corn Future 439.25 0.25 0.06% 14:15
Wheat Future 689.25 3.25 0.47% 14:15
Cocoa Future 2585.00 -47.00 -1.79% 14:00
Soybean Futr 1288.25 14.50 1.14% 14:15
Soybean Oil Fut 40.27 0.89 2.26% 14:15
Coffee C Futr 115.35 0.90 0.79% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.44 0.57 0.66% 14:30
Live Cattle Fut 131.78 -0.05 -0.04% 17:00
lean Hogs Fut 86.78 0.60 0.70% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3623 0.0004 0.03% 17:55
GBP-USD 1.6159 0.0003 0.02% 17:57
USD-CHF 0.8992 -0.0001 -0.02% 17:57
USD-SEK 6.3429 -0.0029 -0.05% 17:52
USD-RUB 32.1843 -0.0225 -0.07% 10/03
USD-HUF 217.7000 -0.0700 -0.03% 17:54
USD-TRY 2.0027 -0.0001 -0.01% 17:57
USD-ZAR 10.0311 -0.0034 -0.03% 17:58
USD-ILS 3.5508 0.0108 0.31% 10/03
USD-JPY 97.2300 -0.0400 -0.04% 17:52
USD-CNY 6.1207 -0.0005 -0.01% 10/03
USD-HKD 7.7543 0.0000 0.00% 17:53
USD-TWD 29.3860 -0.1670 -0.57% 10/03
USD-KRW 1069.66 -4.38 -0.41% 10/03
USD-THB 31.2700 -0.0250 -0.08% 17:48
USD-SGD 1.2484 -0.0008 -0.06% 17:53
USD-PHP 43.1050 -0.2900 -0.67% 10/03
USD-MYR 3.1953 -0.0327 -1.01% 10/03
USD-IDR 11530.00 173.00 1.52% 10/03
USD-INR 61.7400 -0.7250 -1.16% 10/03
AUD-USD 0.9392 -0.0002 -0.02% 17:57
NZD-USD 0.8288 -0.0004 -0.06% 17:57
USD-CAD 1.0330 -0.0003 -0.03% 17:52
USD-BRL 2.2069 0.0152 0.69% 10/03
USD-MXN 13.1764 0.0178 0.14% 17:51
USD-ARS 5.8117 0.0094 0.16% 10/03
USD-CLP 500.5700 -0.7900 -0.16% 10/03
  MSCI Index  2013/10/03
MSCI Value Daily MTD YTD
World 1542.80 -0.53% -0.06% 15.26%
Zhong Hua 349.02 1.12% 1.82% 1.25%
Gold. Drgn 147.79 1.51% 2.21% 2.43%
Far East 2899.28 0.06% -0.41% 17.83%
Pacific 2397.86 0.17% -0.16% 13.70%
Asia Pacific 139.48 0.60% 0.67% 7.82%
Europe 1640.76 -0.16% 0.29% 13.49%
BRIC 279.49 0.88% 1.78% -5.99%
EM 1005.25 0.74% 1.80% -4.73%
EM Asia 440.70 1.38% 2.22% -1.50%
EM East Eur 200.88 0.45% 0.96% -2.54%
EM Lat Am 3335.11 -0.99% 0.97% -12.18%
EM EMEA 333.27 0.51% 1.27% -6.68%
China 61.95 1.38% 1.86% -1.43%
India 385.25 3.24% 4.18% -10.41%
Russia 790.05 0.47% 0.56% -2.16%
Brazil 2391.86 -0.90% 1.10% -12.31%
Taiwan 286.90 2.50% 3.22% 5.48%
Korea 427.95 0.00% 0.61% -0.30%
Thailand 404.67 1.71% 3.56% -3.82%
Malaysia 495.56 1.02% 2.27% 1.77%
Indonesia 730.54 0.83% 4.28% -17.65%
Turkey 550.13 1.45% 3.48% -13.28%
Frontier Mkts 561.31 -0.06% 0.41% 14.57%
Israel 188.13 0.03% 0.00% 2.16%
Egypt 578.80 0.43% 2.26% -9.04%
South Africa 526.48 0.36% 1.11% -9.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels